HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-29 |
HOPL.N0000 |
52.600 |
53.600 |
52.600 |
53.500 |
61 |
| 2025-01-28 |
HOPL.N0000 |
52.600 |
52.700 |
52.000 |
52.600 |
13 |
| 2025-01-27 |
HOPL.N0000 |
53.000 |
53.000 |
51.100 |
51.100 |
22 |
| 2025-01-24 |
HOPL.N0000 |
51.800 |
53.400 |
51.800 |
52.500 |
25 |
| 2025-01-23 |
HOPL.N0000 |
52.500 |
53.600 |
51.900 |
52.000 |
25 |
| 2025-01-22 |
HOPL.N0000 |
52.500 |
53.600 |
52.500 |
52.600 |
40 |
| 2025-01-21 |
HOPL.N0000 |
53.400 |
54.900 |
52.600 |
53.500 |
89 |
| 2025-01-20 |
HOPL.N0000 |
51.000 |
53.900 |
50.800 |
53.200 |
147 |
| 2025-01-17 |
HOPL.N0000 |
50.300 |
51.500 |
49.900 |
51.500 |
10 |
| 2025-01-16 |
HOPL.N0000 |
50.400 |
51.800 |
50.400 |
51.400 |
13 |
| 2025-01-15 |
HOPL.N0000 |
51.100 |
51.900 |
49.500 |
51.000 |
32 |
| 2025-01-10 |
HOPL.N0000 |
52.900 |
52.900 |
51.000 |
52.500 |
37 |
| 2025-01-09 |
HOPL.N0000 |
51.700 |
54.000 |
51.700 |
52.300 |
133 |
| 2025-01-08 |
HOPL.N0000 |
49.000 |
52.800 |
48.500 |
51.700 |
255 |
| 2025-01-07 |
HOPL.N0000 |
47.000 |
49.000 |
47.000 |
48.800 |
28 |
| 2025-01-06 |
HOPL.N0000 |
47.000 |
49.200 |
47.000 |
47.200 |
53 |
| 2025-01-03 |
HOPL.N0000 |
49.200 |
51.000 |
48.500 |
48.600 |
124 |
| 2025-01-02 |
HOPL.N0000 |
47.100 |
50.000 |
47.000 |
48.300 |
98 |
| 2024-12-31 |
HOPL.N0000 |
47.000 |
48.100 |
47.000 |
47.300 |
60 |
| 2024-12-30 |
HOPL.N0000 |
48.000 |
48.000 |
47.000 |
47.200 |
50 |