HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
HOPL.N0000 |
66.500 |
66.500 |
64.700 |
64.900 |
53 |
| 2025-10-01 |
HOPL.N0000 |
68.000 |
69.500 |
65.100 |
66.200 |
116 |
| 2025-09-04 |
HOPL.N0000 |
60.100 |
62.600 |
60.100 |
62.100 |
28 |
| 2025-08-29 |
HOPL.N0000 |
61.800 |
61.800 |
60.100 |
61.800 |
10 |
| 2025-08-26 |
HOPL.N0000 |
59.800 |
62.700 |
59.700 |
62.100 |
25 |
| 2025-08-25 |
HOPL.N0000 |
59.700 |
60.000 |
59.700 |
59.700 |
16 |
| 2025-08-22 |
HOPL.N0000 |
60.000 |
63.000 |
59.900 |
60.600 |
48 |
| 2025-08-21 |
HOPL.N0000 |
61.400 |
61.400 |
59.900 |
60.000 |
12 |
| 2025-08-20 |
HOPL.N0000 |
61.900 |
61.900 |
60.000 |
60.000 |
39 |
| 2025-08-19 |
HOPL.N0000 |
60.700 |
61.900 |
60.500 |
61.500 |
11 |
| 2025-08-18 |
HOPL.N0000 |
62.800 |
63.000 |
62.000 |
62.900 |
12 |
| 2025-08-15 |
HOPL.N0000 |
61.100 |
63.000 |
60.500 |
60.900 |
13 |
| 2025-08-14 |
HOPL.N0000 |
64.700 |
64.700 |
60.700 |
62.000 |
27 |
| 2025-08-13 |
HOPL.N0000 |
62.000 |
62.000 |
61.100 |
62.000 |
29 |
| 2025-08-12 |
HOPL.N0000 |
62.000 |
66.900 |
60.100 |
60.300 |
39 |
| 2025-08-11 |
HOPL.N0000 |
62.100 |
62.900 |
62.000 |
62.100 |
18 |
| 2025-08-07 |
HOPL.N0000 |
62.600 |
63.000 |
62.500 |
63.000 |
17 |
| 2025-08-06 |
HOPL.N0000 |
63.000 |
65.000 |
62.900 |
62.900 |
8 |
| 2025-08-05 |
HOPL.N0000 |
64.500 |
64.500 |
62.500 |
63.000 |
25 |
| 2025-08-04 |
HOPL.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
26 |