HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-27 |
HOPL.N0000 |
47.900 |
48.000 |
47.500 |
47.800 |
50 |
| 2024-12-26 |
HOPL.N0000 |
47.900 |
48.000 |
47.000 |
47.800 |
16 |
| 2024-12-24 |
HOPL.N0000 |
46.200 |
47.900 |
45.800 |
47.300 |
35 |
| 2024-12-23 |
HOPL.N0000 |
47.400 |
48.000 |
45.500 |
45.600 |
127 |
| 2024-12-20 |
HOPL.N0000 |
47.400 |
49.000 |
47.400 |
48.000 |
28 |
| 2024-12-19 |
HOPL.N0000 |
49.000 |
49.500 |
47.500 |
48.800 |
36 |
| 2024-12-18 |
HOPL.N0000 |
47.900 |
49.500 |
47.000 |
49.500 |
37 |
| 2024-12-17 |
HOPL.N0000 |
49.000 |
49.300 |
46.500 |
47.900 |
34 |
| 2024-12-16 |
HOPL.N0000 |
49.000 |
49.800 |
48.500 |
49.000 |
34 |
| 2024-12-13 |
HOPL.N0000 |
47.500 |
49.800 |
47.500 |
49.700 |
56 |
| 2024-12-12 |
HOPL.N0000 |
48.500 |
49.000 |
47.500 |
47.700 |
51 |
| 2024-12-11 |
HOPL.N0000 |
49.500 |
49.500 |
48.500 |
48.500 |
33 |
| 2024-12-10 |
HOPL.N0000 |
50.600 |
50.600 |
49.000 |
49.500 |
53 |
| 2024-12-09 |
HOPL.N0000 |
48.500 |
51.800 |
48.500 |
50.600 |
213 |
| 2024-12-06 |
HOPL.N0000 |
45.500 |
50.000 |
45.500 |
48.100 |
184 |
| 2024-12-05 |
HOPL.N0000 |
46.000 |
46.200 |
45.500 |
45.800 |
53 |
| 2024-12-04 |
HOPL.N0000 |
47.000 |
47.500 |
46.100 |
46.100 |
81 |
| 2024-12-03 |
HOPL.N0000 |
44.000 |
47.000 |
44.000 |
46.700 |
401 |
| 2024-12-02 |
HOPL.N0000 |
40.000 |
44.900 |
40.000 |
42.000 |
175 |
| 2024-11-29 |
HOPL.N0000 |
41.300 |
41.500 |
39.900 |
39.900 |
29 |