HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
HOPL.N0000 |
37.200 |
37.500 |
37.000 |
37.000 |
19 |
| 2024-04-18 |
HOPL.N0000 |
37.800 |
37.800 |
37.400 |
37.500 |
37 |
| 2024-04-17 |
HOPL.N0000 |
37.500 |
37.900 |
37.500 |
37.500 |
16 |
| 2024-04-16 |
HOPL.N0000 |
38.000 |
38.000 |
37.900 |
37.900 |
6 |
| 2024-04-15 |
HOPL.N0000 |
37.300 |
39.000 |
37.300 |
39.000 |
6 |
| 2024-04-10 |
HOPL.N0000 |
37.200 |
37.300 |
37.100 |
37.200 |
28 |
| 2024-04-09 |
HOPL.N0000 |
37.500 |
37.500 |
37.100 |
37.400 |
21 |
| 2024-04-08 |
HOPL.N0000 |
37.400 |
37.400 |
36.600 |
37.400 |
20 |
| 2024-04-05 |
HOPL.N0000 |
37.500 |
37.500 |
36.000 |
36.200 |
114 |
| 2024-04-04 |
HOPL.N0000 |
38.400 |
38.400 |
37.000 |
37.100 |
212 |
| 2024-04-03 |
HOPL.N0000 |
38.800 |
38.800 |
38.200 |
38.200 |
66 |
| 2024-04-02 |
HOPL.N0000 |
39.700 |
39.700 |
38.800 |
38.900 |
82 |
| 2024-04-01 |
HOPL.N0000 |
40.000 |
40.000 |
39.700 |
39.700 |
17 |
| 2024-03-28 |
HOPL.N0000 |
40.500 |
40.500 |
39.400 |
39.500 |
51 |
| 2024-03-27 |
HOPL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
4 |
| 2024-03-26 |
HOPL.N0000 |
40.300 |
40.700 |
39.800 |
40.200 |
39 |
| 2024-03-25 |
HOPL.N0000 |
41.300 |
41.300 |
41.000 |
41.000 |
4 |
| 2024-03-22 |
HOPL.N0000 |
41.400 |
41.400 |
41.000 |
41.300 |
8 |
| 2024-03-21 |
HOPL.N0000 |
41.600 |
41.600 |
41.000 |
41.000 |
3 |
| 2024-03-20 |
HOPL.N0000 |
42.000 |
42.000 |
39.800 |
40.000 |
32 |