HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
HOPL.N0000 |
67.000 |
67.400 |
65.000 |
65.500 |
76 |
| 2025-07-31 |
HOPL.N0000 |
65.000 |
66.500 |
64.000 |
65.900 |
42 |
| 2025-07-30 |
HOPL.N0000 |
66.000 |
66.000 |
63.400 |
64.300 |
10 |
| 2025-07-29 |
HOPL.N0000 |
65.400 |
65.400 |
62.100 |
65.000 |
49 |
| 2025-07-28 |
HOPL.N0000 |
68.200 |
69.000 |
65.200 |
66.000 |
92 |
| 2025-07-25 |
HOPL.N0000 |
62.500 |
69.800 |
62.000 |
67.800 |
203 |
| 2025-07-24 |
HOPL.N0000 |
63.700 |
64.900 |
62.500 |
63.000 |
37 |
| 2025-07-23 |
HOPL.N0000 |
65.000 |
65.800 |
62.700 |
62.700 |
84 |
| 2025-07-22 |
HOPL.N0000 |
55.000 |
65.600 |
55.000 |
65.100 |
716 |
| 2025-07-21 |
HOPL.N0000 |
54.900 |
55.000 |
54.000 |
54.000 |
27 |
| 2025-07-18 |
HOPL.N0000 |
52.500 |
55.000 |
52.000 |
54.600 |
55 |
| 2025-07-17 |
HOPL.N0000 |
54.300 |
55.000 |
52.500 |
54.000 |
37 |
| 2025-07-16 |
HOPL.N0000 |
53.000 |
55.000 |
53.000 |
54.000 |
64 |
| 2025-07-15 |
HOPL.N0000 |
52.000 |
53.700 |
52.000 |
53.000 |
51 |
| 2025-07-14 |
HOPL.N0000 |
51.200 |
52.900 |
51.200 |
52.400 |
31 |
| 2025-07-11 |
HOPL.N0000 |
49.300 |
52.500 |
49.300 |
51.900 |
49 |
| 2025-07-09 |
HOPL.N0000 |
48.500 |
51.000 |
47.300 |
49.500 |
26 |
| 2025-07-08 |
HOPL.N0000 |
49.400 |
49.400 |
48.000 |
49.100 |
4 |
| 2025-07-07 |
HOPL.N0000 |
49.500 |
49.500 |
48.300 |
48.300 |
9 |
| 2025-07-04 |
HOPL.N0000 |
49.800 |
50.000 |
48.300 |
49.700 |
18 |