HORANA PLANTATIONS PLC (HOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2025-02-24 |
HOPL.N0000 |
47.000 |
47.900 |
45.400 |
47.600 |
24 |
2025-02-21 |
HOPL.N0000 |
48.000 |
48.000 |
47.300 |
47.700 |
2 |
2025-02-20 |
HOPL.N0000 |
48.900 |
49.000 |
46.600 |
47.900 |
17 |
2025-02-19 |
HOPL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
4 |
2025-02-18 |
HOPL.N0000 |
48.700 |
49.300 |
46.700 |
48.000 |
23 |
2025-02-17 |
HOPL.N0000 |
49.900 |
49.900 |
49.000 |
49.300 |
13 |
2025-02-14 |
HOPL.N0000 |
46.100 |
50.000 |
46.100 |
48.700 |
21 |
2025-02-13 |
HOPL.N0000 |
46.900 |
48.600 |
46.800 |
48.600 |
27 |
2025-02-11 |
HOPL.N0000 |
49.500 |
49.500 |
47.400 |
47.900 |
4 |
2025-02-10 |
HOPL.N0000 |
49.000 |
49.900 |
47.000 |
47.500 |
17 |
2025-02-07 |
HOPL.N0000 |
50.000 |
50.000 |
47.900 |
50.000 |
6 |
2025-02-06 |
HOPL.N0000 |
48.000 |
49.900 |
47.500 |
48.000 |
29 |
2025-02-05 |
HOPL.N0000 |
52.400 |
52.400 |
48.000 |
48.400 |
66 |
2025-02-03 |
HOPL.N0000 |
51.700 |
52.900 |
50.700 |
51.700 |
16 |
2025-01-31 |
HOPL.N0000 |
51.300 |
52.500 |
48.000 |
51.700 |
75 |
2025-01-30 |
HOPL.N0000 |
53.500 |
53.600 |
52.000 |
53.500 |
26 |
2025-01-29 |
HOPL.N0000 |
52.600 |
53.600 |
52.600 |
53.500 |
61 |
2025-01-28 |
HOPL.N0000 |
52.600 |
52.700 |
52.000 |
52.600 |
13 |
2025-01-27 |
HOPL.N0000 |
53.000 |
53.000 |
51.100 |
51.100 |
22 |
2025-01-24 |
HOPL.N0000 |
51.800 |
53.400 |
51.800 |
52.500 |
25 |