HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-16 |
HOPL.N0000 |
52.200 |
54.500 |
52.200 |
53.100 |
31 |
| 2026-01-14 |
HOPL.N0000 |
53.400 |
53.400 |
52.000 |
52.100 |
32 |
| 2026-01-13 |
HOPL.N0000 |
54.700 |
54.700 |
53.000 |
53.400 |
15 |
| 2026-01-12 |
HOPL.N0000 |
54.600 |
54.600 |
53.000 |
53.500 |
12 |
| 2026-01-09 |
HOPL.N0000 |
55.500 |
55.500 |
53.000 |
54.700 |
11 |
| 2026-01-08 |
HOPL.N0000 |
55.700 |
55.700 |
54.700 |
54.800 |
14 |
| 2026-01-06 |
HOPL.N0000 |
53.000 |
54.700 |
53.000 |
53.100 |
15 |
| 2026-01-05 |
HOPL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
32 |
| 2026-01-02 |
HOPL.N0000 |
54.700 |
54.700 |
52.600 |
53.000 |
19 |
| 2025-12-31 |
HOPL.N0000 |
53.700 |
54.700 |
52.500 |
52.700 |
63 |
| 2025-12-30 |
HOPL.N0000 |
51.500 |
52.000 |
51.200 |
51.600 |
14 |
| 2025-12-26 |
HOPL.N0000 |
52.000 |
52.400 |
50.600 |
52.000 |
7 |
| 2025-12-24 |
HOPL.N0000 |
52.400 |
52.400 |
52.000 |
52.000 |
5 |
| 2025-12-23 |
HOPL.N0000 |
50.400 |
50.400 |
50.300 |
50.300 |
2 |
| 2025-12-22 |
HOPL.N0000 |
52.000 |
52.000 |
51.500 |
51.700 |
4 |
| 2025-12-19 |
HOPL.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
39 |
| 2025-12-18 |
HOPL.N0000 |
52.700 |
53.000 |
50.000 |
50.400 |
43 |
| 2025-12-17 |
HOPL.N0000 |
53.700 |
53.700 |
51.000 |
52.800 |
21 |
| 2025-12-16 |
HOPL.N0000 |
53.000 |
56.000 |
50.000 |
50.000 |
118 |
| 2025-12-15 |
HOPL.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
61 |