HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
HOPL.N0000 |
37.000 |
38.000 |
37.000 |
37.300 |
11 |
| 2024-09-23 |
HOPL.N0000 |
36.400 |
38.500 |
36.400 |
36.900 |
2 |
| 2024-09-20 |
HOPL.N0000 |
36.300 |
37.000 |
36.300 |
37.000 |
7 |
| 2024-09-19 |
HOPL.N0000 |
36.200 |
37.000 |
36.200 |
36.300 |
5 |
| 2024-09-18 |
HOPL.N0000 |
37.000 |
37.400 |
36.100 |
36.600 |
15 |
| 2024-09-13 |
HOPL.N0000 |
36.200 |
36.500 |
36.200 |
36.500 |
4 |
| 2024-09-12 |
HOPL.N0000 |
36.200 |
36.400 |
36.200 |
36.400 |
7 |
| 2024-09-11 |
HOPL.N0000 |
36.100 |
36.200 |
36.100 |
36.100 |
3 |
| 2024-09-09 |
HOPL.N0000 |
36.000 |
36.000 |
36.000 |
36.400 |
2 |
| 2024-09-04 |
HOPL.N0000 |
36.200 |
36.500 |
36.200 |
36.400 |
8 |
| 2024-09-03 |
HOPL.N0000 |
36.200 |
37.900 |
36.100 |
36.100 |
6 |
| 2024-09-02 |
HOPL.N0000 |
38.000 |
38.000 |
36.100 |
36.300 |
7 |
| 2024-08-30 |
HOPL.N0000 |
37.000 |
37.000 |
36.500 |
37.000 |
14 |
| 2024-08-28 |
HOPL.N0000 |
38.100 |
38.100 |
37.000 |
37.000 |
20 |
| 2024-08-26 |
HOPL.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
11 |
| 2024-08-23 |
HOPL.N0000 |
38.100 |
38.100 |
37.600 |
37.900 |
17 |
| 2024-08-20 |
HOPL.N0000 |
38.200 |
39.000 |
38.100 |
38.100 |
5 |
| 2024-08-16 |
HOPL.N0000 |
40.500 |
40.500 |
38.100 |
39.700 |
4 |
| 2024-08-15 |
HOPL.N0000 |
39.700 |
40.000 |
38.100 |
39.700 |
8 |
| 2024-08-14 |
HOPL.N0000 |
39.200 |
39.500 |
39.000 |
39.200 |
10 |