HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
HOPL.N0000 |
21.000 |
21.000 |
20.100 |
20.100 |
15 |
| 2022-06-27 |
HOPL.N0000 |
20.100 |
21.200 |
20.000 |
20.100 |
28 |
| 2022-06-24 |
HOPL.N0000 |
20.100 |
21.200 |
20.100 |
20.400 |
6 |
| 2022-06-23 |
HOPL.N0000 |
20.300 |
20.300 |
20.300 |
21.500 |
1 |
| 2022-06-22 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2022-06-21 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2022-06-20 |
HOPL.N0000 |
20.500 |
20.500 |
20.100 |
20.500 |
5 |
| 2022-06-17 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
19 |
| 2022-06-16 |
HOPL.N0000 |
20.900 |
20.900 |
20.900 |
21.500 |
1 |
| 2022-06-15 |
HOPL.N0000 |
21.500 |
21.500 |
20.800 |
21.500 |
17 |
| 2022-06-13 |
HOPL.N0000 |
21.400 |
21.500 |
21.000 |
21.400 |
9 |
| 2022-06-10 |
HOPL.N0000 |
21.500 |
21.500 |
20.000 |
21.000 |
20 |
| 2022-06-09 |
HOPL.N0000 |
20.500 |
21.400 |
20.500 |
21.100 |
20 |
| 2022-06-08 |
HOPL.N0000 |
19.500 |
20.500 |
19.500 |
19.900 |
13 |
| 2022-06-07 |
HOPL.N0000 |
19.400 |
19.600 |
19.400 |
19.500 |
5 |
| 2022-06-06 |
HOPL.N0000 |
20.700 |
20.700 |
19.500 |
19.500 |
2 |
| 2022-06-03 |
HOPL.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
10 |
| 2022-06-02 |
HOPL.N0000 |
19.100 |
21.000 |
19.100 |
20.500 |
34 |
| 2022-06-01 |
HOPL.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
3 |
| 2022-05-31 |
HOPL.N0000 |
20.000 |
21.000 |
19.000 |
21.000 |
6 |