HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-25 |
HOPL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
3 |
| 2022-04-08 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2022-04-07 |
HOPL.N0000 |
19.800 |
19.800 |
19.800 |
20.000 |
2 |
| 2022-04-06 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2022-04-05 |
HOPL.N0000 |
21.900 |
21.900 |
16.500 |
17.200 |
9 |
| 2022-04-04 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
3 |
| 2022-04-01 |
HOPL.N0000 |
21.800 |
21.800 |
21.800 |
21.900 |
1 |
| 2022-03-31 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2022-03-30 |
HOPL.N0000 |
19.000 |
20.000 |
18.000 |
19.700 |
14 |
| 2022-03-29 |
HOPL.N0000 |
22.000 |
22.000 |
19.100 |
19.700 |
13 |
| 2022-03-28 |
HOPL.N0000 |
20.000 |
22.000 |
20.000 |
21.000 |
16 |
| 2022-03-25 |
HOPL.N0000 |
20.400 |
21.700 |
20.000 |
20.100 |
16 |
| 2022-03-23 |
HOPL.N0000 |
22.000 |
22.000 |
21.800 |
22.000 |
6 |
| 2022-03-22 |
HOPL.N0000 |
22.500 |
23.000 |
21.500 |
21.600 |
19 |
| 2022-03-21 |
HOPL.N0000 |
22.500 |
22.500 |
20.000 |
21.500 |
34 |
| 2022-03-18 |
HOPL.N0000 |
18.500 |
22.000 |
18.500 |
21.400 |
37 |
| 2022-03-16 |
HOPL.N0000 |
20.400 |
21.700 |
18.500 |
20.100 |
18 |
| 2022-03-15 |
HOPL.N0000 |
20.000 |
21.000 |
19.500 |
20.400 |
14 |
| 2022-03-14 |
HOPL.N0000 |
20.500 |
22.200 |
20.000 |
20.000 |
37 |
| 2022-03-11 |
HOPL.N0000 |
22.100 |
23.400 |
20.200 |
21.200 |
54 |