HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
HOPL.N0000 |
20.400 |
20.800 |
19.300 |
19.400 |
11 |
| 2022-05-27 |
HOPL.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
3 |
| 2022-05-26 |
HOPL.N0000 |
19.000 |
20.400 |
19.000 |
19.900 |
5 |
| 2022-05-25 |
HOPL.N0000 |
19.000 |
20.400 |
19.000 |
20.200 |
6 |
| 2022-05-24 |
HOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2022-05-23 |
HOPL.N0000 |
19.000 |
20.000 |
19.000 |
19.700 |
11 |
| 2022-05-20 |
HOPL.N0000 |
18.400 |
20.100 |
18.400 |
20.000 |
18 |
| 2022-05-19 |
HOPL.N0000 |
18.500 |
20.500 |
18.400 |
19.300 |
27 |
| 2022-05-18 |
HOPL.N0000 |
21.000 |
21.000 |
18.300 |
18.500 |
63 |
| 2022-05-17 |
HOPL.N0000 |
20.900 |
21.000 |
20.800 |
20.800 |
21 |
| 2022-05-13 |
HOPL.N0000 |
18.900 |
21.200 |
18.100 |
18.400 |
23 |
| 2022-05-12 |
HOPL.N0000 |
17.000 |
18.500 |
16.100 |
17.000 |
14 |
| 2022-05-09 |
HOPL.N0000 |
15.000 |
15.900 |
15.000 |
15.200 |
11 |
| 2022-05-06 |
HOPL.N0000 |
15.500 |
16.600 |
15.000 |
15.300 |
21 |
| 2022-05-05 |
HOPL.N0000 |
16.000 |
16.800 |
16.000 |
16.700 |
6 |
| 2022-05-04 |
HOPL.N0000 |
14.800 |
15.700 |
14.800 |
14.800 |
2 |
| 2022-04-29 |
HOPL.N0000 |
17.800 |
17.800 |
14.500 |
14.600 |
12 |
| 2022-04-28 |
HOPL.N0000 |
15.500 |
15.500 |
14.000 |
14.500 |
34 |
| 2022-04-27 |
HOPL.N0000 |
14.600 |
16.500 |
14.600 |
15.000 |
28 |
| 2022-04-26 |
HOPL.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
3 |