HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
HOPL.N0000 |
22.000 |
22.000 |
21.800 |
22.000 |
6 |
| 2022-03-22 |
HOPL.N0000 |
22.500 |
23.000 |
21.500 |
21.600 |
19 |
| 2022-03-21 |
HOPL.N0000 |
22.500 |
22.500 |
20.000 |
21.500 |
34 |
| 2022-03-18 |
HOPL.N0000 |
18.500 |
22.000 |
18.500 |
21.400 |
37 |
| 2022-03-16 |
HOPL.N0000 |
20.400 |
21.700 |
18.500 |
20.100 |
18 |
| 2022-03-15 |
HOPL.N0000 |
20.000 |
21.000 |
19.500 |
20.400 |
14 |
| 2022-03-14 |
HOPL.N0000 |
20.500 |
22.200 |
20.000 |
20.000 |
37 |
| 2022-03-11 |
HOPL.N0000 |
22.100 |
23.400 |
20.200 |
21.200 |
54 |
| 2022-03-10 |
HOPL.N0000 |
21.200 |
22.500 |
21.200 |
22.100 |
5 |
| 2022-03-09 |
HOPL.N0000 |
23.400 |
23.400 |
20.000 |
20.000 |
45 |
| 2022-03-08 |
HOPL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
3 |
| 2022-03-07 |
HOPL.N0000 |
25.500 |
25.700 |
20.000 |
21.500 |
40 |
| 2022-03-04 |
HOPL.N0000 |
23.400 |
25.400 |
22.600 |
24.500 |
20 |
| 2022-03-03 |
HOPL.N0000 |
25.400 |
25.500 |
23.400 |
23.500 |
21 |
| 2022-03-02 |
HOPL.N0000 |
23.500 |
26.000 |
22.100 |
25.500 |
25 |
| 2022-02-28 |
HOPL.N0000 |
24.800 |
24.800 |
24.300 |
24.700 |
13 |
| 2022-02-25 |
HOPL.N0000 |
21.000 |
23.500 |
20.000 |
22.900 |
51 |
| 2022-02-24 |
HOPL.N0000 |
24.600 |
24.600 |
20.000 |
20.200 |
51 |
| 2022-02-23 |
HOPL.N0000 |
26.600 |
26.600 |
25.000 |
25.200 |
24 |
| 2022-02-22 |
HOPL.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
7 |