HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
HOPL.N0000 |
26.400 |
26.500 |
25.000 |
25.600 |
20 |
| 2021-12-20 |
HOPL.N0000 |
26.200 |
26.900 |
26.200 |
26.800 |
4 |
| 2021-12-17 |
HOPL.N0000 |
27.000 |
27.000 |
26.900 |
27.400 |
2 |
| 2021-12-16 |
HOPL.N0000 |
27.600 |
27.700 |
26.200 |
27.400 |
21 |
| 2021-12-15 |
HOPL.N0000 |
26.000 |
27.800 |
25.100 |
26.000 |
53 |
| 2021-12-14 |
HOPL.N0000 |
26.800 |
27.400 |
25.100 |
25.900 |
67 |
| 2021-12-13 |
HOPL.N0000 |
27.200 |
28.000 |
26.000 |
26.500 |
77 |
| 2021-12-10 |
HOPL.N0000 |
27.500 |
28.100 |
27.000 |
27.700 |
50 |
| 2021-12-09 |
HOPL.N0000 |
29.500 |
29.500 |
28.000 |
28.400 |
14 |
| 2021-12-08 |
HOPL.N0000 |
29.500 |
29.500 |
28.000 |
28.100 |
6 |
| 2021-12-07 |
HOPL.N0000 |
27.100 |
29.500 |
27.000 |
29.000 |
38 |
| 2021-12-06 |
HOPL.N0000 |
27.200 |
28.800 |
27.000 |
27.500 |
15 |
| 2021-12-03 |
HOPL.N0000 |
27.600 |
29.000 |
27.500 |
28.100 |
17 |
| 2021-12-02 |
HOPL.N0000 |
28.000 |
29.900 |
27.600 |
27.700 |
27 |
| 2021-12-01 |
HOPL.N0000 |
29.000 |
30.000 |
28.000 |
28.400 |
41 |
| 2021-11-30 |
HOPL.N0000 |
31.900 |
31.900 |
28.400 |
29.100 |
23 |
| 2021-11-29 |
HOPL.N0000 |
32.900 |
32.900 |
29.900 |
30.000 |
19 |
| 2021-11-26 |
HOPL.N0000 |
33.000 |
33.000 |
28.000 |
29.700 |
86 |
| 2021-11-25 |
HOPL.N0000 |
32.100 |
36.000 |
31.000 |
31.500 |
562 |
| 2021-11-24 |
HOPL.N0000 |
26.500 |
33.000 |
26.100 |
30.500 |
311 |