HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
HOPL.N0000 |
27.500 |
30.100 |
27.000 |
27.800 |
48 |
| 2022-08-04 |
HOPL.N0000 |
28.800 |
29.900 |
26.600 |
26.900 |
79 |
| 2022-08-03 |
HOPL.N0000 |
31.000 |
31.000 |
27.100 |
27.700 |
56 |
| 2022-08-02 |
HOPL.N0000 |
32.700 |
32.700 |
30.100 |
31.200 |
62 |
| 2022-08-01 |
HOPL.N0000 |
34.000 |
34.000 |
32.600 |
33.000 |
49 |
| 2022-07-29 |
HOPL.N0000 |
35.000 |
35.300 |
32.800 |
33.900 |
75 |
| 2022-07-28 |
HOPL.N0000 |
28.900 |
34.800 |
28.900 |
33.900 |
218 |
| 2022-07-27 |
HOPL.N0000 |
27.100 |
29.000 |
27.100 |
28.200 |
56 |
| 2022-07-26 |
HOPL.N0000 |
26.900 |
27.100 |
25.700 |
26.800 |
17 |
| 2022-07-25 |
HOPL.N0000 |
27.000 |
27.000 |
25.600 |
25.900 |
14 |
| 2022-07-22 |
HOPL.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
17 |
| 2022-07-21 |
HOPL.N0000 |
27.400 |
27.500 |
25.000 |
26.300 |
62 |
| 2022-07-20 |
HOPL.N0000 |
26.900 |
28.000 |
26.000 |
26.300 |
97 |
| 2022-07-19 |
HOPL.N0000 |
24.500 |
28.900 |
24.500 |
27.000 |
279 |
| 2022-07-18 |
HOPL.N0000 |
22.000 |
24.400 |
22.000 |
23.800 |
80 |
| 2022-07-15 |
HOPL.N0000 |
21.600 |
23.000 |
21.600 |
22.400 |
168 |
| 2022-07-14 |
HOPL.N0000 |
20.500 |
21.800 |
20.300 |
20.700 |
19 |
| 2022-07-12 |
HOPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
3 |
| 2022-07-11 |
HOPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2022-07-08 |
HOPL.N0000 |
20.900 |
20.900 |
20.800 |
20.900 |
6 |