HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
HOPL.N0000 |
22.800 |
22.900 |
22.800 |
22.900 |
3 |
| 2021-10-21 |
HOPL.N0000 |
22.800 |
22.800 |
22.800 |
23.000 |
2 |
| 2021-10-18 |
HOPL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
7 |
| 2021-10-15 |
HOPL.N0000 |
22.600 |
23.500 |
22.500 |
22.800 |
11 |
| 2021-10-14 |
HOPL.N0000 |
22.400 |
23.400 |
22.400 |
22.500 |
31 |
| 2021-10-12 |
HOPL.N0000 |
22.000 |
22.500 |
21.800 |
22.100 |
5 |
| 2021-10-11 |
HOPL.N0000 |
22.000 |
22.400 |
22.000 |
22.400 |
10 |
| 2021-10-08 |
HOPL.N0000 |
21.600 |
22.500 |
21.500 |
21.800 |
7 |
| 2021-10-07 |
HOPL.N0000 |
22.000 |
22.000 |
21.600 |
21.900 |
4 |
| 2021-10-06 |
HOPL.N0000 |
22.500 |
22.500 |
22.100 |
22.500 |
2 |
| 2021-10-05 |
HOPL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
10 |
| 2021-10-04 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2021-10-01 |
HOPL.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
3 |
| 2021-09-30 |
HOPL.N0000 |
21.200 |
21.900 |
21.200 |
21.900 |
2 |
| 2021-09-29 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.600 |
1 |
| 2021-09-28 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
21.600 |
1 |
| 2021-09-27 |
HOPL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2021-09-24 |
HOPL.N0000 |
22.400 |
22.400 |
21.600 |
21.700 |
4 |
| 2021-09-23 |
HOPL.N0000 |
21.600 |
22.400 |
21.600 |
22.400 |
4 |
| 2021-09-21 |
HOPL.N0000 |
21.200 |
22.500 |
21.200 |
21.500 |
6 |