HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-03 |
HOPL.N0000 |
22.200 |
22.200 |
20.000 |
21.400 |
21 |
| 2021-09-02 |
HOPL.N0000 |
22.400 |
22.400 |
21.300 |
21.400 |
13 |
| 2021-08-31 |
HOPL.N0000 |
21.300 |
21.300 |
21.000 |
0.000 |
3 |
| 2021-08-30 |
HOPL.N0000 |
21.400 |
21.400 |
21.300 |
0.000 |
2 |
| 2021-08-27 |
HOPL.N0000 |
22.300 |
22.300 |
21.300 |
21.300 |
5 |
| 2021-08-25 |
HOPL.N0000 |
22.400 |
22.400 |
21.300 |
21.300 |
4 |
| 2021-08-24 |
HOPL.N0000 |
21.000 |
22.400 |
21.000 |
21.200 |
2 |
| 2021-08-23 |
HOPL.N0000 |
22.500 |
22.500 |
22.400 |
22.500 |
5 |
| 2021-08-20 |
HOPL.N0000 |
22.500 |
22.500 |
21.300 |
21.400 |
3 |
| 2021-08-17 |
HOPL.N0000 |
23.000 |
23.000 |
23.000 |
21.600 |
1 |
| 2021-08-16 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
0.000 |
1 |
| 2021-08-13 |
HOPL.N0000 |
20.900 |
21.600 |
20.900 |
21.600 |
3 |
| 2021-08-11 |
HOPL.N0000 |
21.400 |
22.500 |
21.200 |
21.400 |
18 |
| 2021-08-10 |
HOPL.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
2 |
| 2021-08-09 |
HOPL.N0000 |
20.900 |
22.800 |
20.900 |
21.300 |
3 |
| 2021-08-06 |
HOPL.N0000 |
22.300 |
22.500 |
22.300 |
22.500 |
5 |
| 2021-08-05 |
HOPL.N0000 |
22.300 |
22.600 |
21.600 |
22.500 |
22 |
| 2021-08-04 |
HOPL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2021-07-30 |
HOPL.N0000 |
22.300 |
22.300 |
22.200 |
22.300 |
6 |
| 2021-07-29 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |