HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
HOPL.N0000 |
21.300 |
21.300 |
21.100 |
21.200 |
3 |
| 2021-06-22 |
HOPL.N0000 |
21.800 |
22.500 |
21.200 |
22.000 |
4 |
| 2021-06-21 |
HOPL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
1 |
| 2021-06-16 |
HOPL.N0000 |
20.900 |
21.700 |
20.900 |
21.700 |
6 |
| 2021-06-15 |
HOPL.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
2 |
| 2021-06-11 |
HOPL.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
5 |
| 2021-06-10 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2021-06-09 |
HOPL.N0000 |
21.200 |
21.900 |
21.200 |
21.200 |
7 |
| 2021-06-08 |
HOPL.N0000 |
21.700 |
21.700 |
20.700 |
21.700 |
3 |
| 2021-06-07 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2021-06-04 |
HOPL.N0000 |
21.900 |
22.000 |
21.100 |
21.200 |
5 |
| 2021-06-03 |
HOPL.N0000 |
22.700 |
22.700 |
20.700 |
22.000 |
4 |
| 2021-06-02 |
HOPL.N0000 |
20.600 |
21.500 |
20.600 |
21.500 |
8 |
| 2021-06-01 |
HOPL.N0000 |
20.700 |
20.700 |
20.700 |
20.600 |
2 |
| 2021-05-31 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
3 |
| 2021-05-28 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
20.900 |
1 |
| 2021-05-25 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
20.900 |
1 |
| 2021-05-24 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
20.900 |
1 |
| 2021-05-20 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
20.900 |
1 |
| 2021-05-19 |
HOPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |