HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
HOPL.N0000 |
20.800 |
21.000 |
20.800 |
21.000 |
4 |
| 2021-04-23 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2021-04-22 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2021-04-21 |
HOPL.N0000 |
20.600 |
21.500 |
20.600 |
21.200 |
3 |
| 2021-04-20 |
HOPL.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
5 |
| 2021-04-19 |
HOPL.N0000 |
21.700 |
21.900 |
21.700 |
21.700 |
4 |
| 2021-04-16 |
HOPL.N0000 |
21.100 |
21.800 |
20.900 |
21.000 |
7 |
| 2021-04-15 |
HOPL.N0000 |
21.100 |
21.500 |
21.100 |
21.200 |
2 |
| 2021-04-12 |
HOPL.N0000 |
21.900 |
21.900 |
21.200 |
21.200 |
14 |
| 2021-04-09 |
HOPL.N0000 |
21.200 |
21.600 |
21.200 |
21.400 |
5 |
| 2021-04-08 |
HOPL.N0000 |
21.900 |
21.900 |
21.200 |
21.200 |
2 |
| 2021-04-07 |
HOPL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
13 |
| 2021-04-06 |
HOPL.N0000 |
22.000 |
22.000 |
21.200 |
21.200 |
22 |
| 2021-04-05 |
HOPL.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
17 |
| 2021-04-01 |
HOPL.N0000 |
23.100 |
23.100 |
23.100 |
23.200 |
1 |
| 2021-03-30 |
HOPL.N0000 |
23.200 |
23.300 |
23.000 |
23.200 |
3 |
| 2021-03-29 |
HOPL.N0000 |
21.000 |
22.000 |
21.000 |
21.900 |
5 |
| 2021-03-26 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2021-03-25 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
20.700 |
4 |
| 2021-03-22 |
HOPL.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
6 |