HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-28 |
HOPL.N0000 |
21.400 |
21.700 |
21.400 |
21.500 |
10 |
| 2021-07-27 |
HOPL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2021-07-26 |
HOPL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2021-07-22 |
HOPL.N0000 |
22.500 |
22.500 |
21.600 |
21.600 |
3 |
| 2021-07-20 |
HOPL.N0000 |
21.100 |
21.100 |
21.100 |
22.400 |
1 |
| 2021-07-19 |
HOPL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2021-07-16 |
HOPL.N0000 |
21.000 |
22.500 |
21.000 |
22.100 |
25 |
| 2021-07-15 |
HOPL.N0000 |
21.000 |
21.400 |
20.800 |
21.000 |
16 |
| 2021-07-14 |
HOPL.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
8 |
| 2021-07-13 |
HOPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
5 |
| 2021-07-12 |
HOPL.N0000 |
20.700 |
21.000 |
20.700 |
20.700 |
10 |
| 2021-07-09 |
HOPL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
9 |
| 2021-07-08 |
HOPL.N0000 |
20.800 |
21.000 |
20.700 |
20.700 |
15 |
| 2021-07-07 |
HOPL.N0000 |
20.700 |
21.500 |
20.700 |
20.700 |
6 |
| 2021-07-06 |
HOPL.N0000 |
22.000 |
22.000 |
20.000 |
20.700 |
15 |
| 2021-07-02 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2021-07-01 |
HOPL.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
2 |
| 2021-06-29 |
HOPL.N0000 |
21.900 |
21.900 |
21.100 |
21.100 |
3 |
| 2021-06-28 |
HOPL.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2021-06-25 |
HOPL.N0000 |
21.500 |
21.500 |
20.900 |
21.000 |
3 |