HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-10 |
HOPL.N0000 |
26.000 |
27.300 |
25.000 |
25.100 |
6 |
| 2021-11-09 |
HOPL.N0000 |
26.500 |
27.000 |
24.500 |
25.500 |
5 |
| 2021-11-08 |
HOPL.N0000 |
27.600 |
28.000 |
27.500 |
27.700 |
16 |
| 2021-11-05 |
HOPL.N0000 |
27.600 |
28.500 |
27.500 |
28.000 |
10 |
| 2021-11-03 |
HOPL.N0000 |
29.000 |
29.500 |
27.400 |
28.500 |
56 |
| 2021-11-02 |
HOPL.N0000 |
26.500 |
29.000 |
26.500 |
28.900 |
107 |
| 2021-11-01 |
HOPL.N0000 |
28.000 |
29.500 |
27.500 |
28.100 |
96 |
| 2021-10-29 |
HOPL.N0000 |
23.000 |
29.600 |
23.000 |
28.100 |
160 |
| 2021-10-28 |
HOPL.N0000 |
23.200 |
24.800 |
23.000 |
23.800 |
23 |
| 2021-10-27 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
5 |
| 2021-10-26 |
HOPL.N0000 |
23.300 |
23.300 |
22.400 |
23.300 |
9 |
| 2021-10-25 |
HOPL.N0000 |
22.000 |
23.100 |
22.000 |
23.100 |
2 |
| 2021-10-22 |
HOPL.N0000 |
22.800 |
22.900 |
22.800 |
22.900 |
3 |
| 2021-10-21 |
HOPL.N0000 |
22.800 |
22.800 |
22.800 |
23.000 |
2 |
| 2021-10-18 |
HOPL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
7 |
| 2021-10-15 |
HOPL.N0000 |
22.600 |
23.500 |
22.500 |
22.800 |
11 |
| 2021-10-14 |
HOPL.N0000 |
22.400 |
23.400 |
22.400 |
22.500 |
31 |
| 2021-10-12 |
HOPL.N0000 |
22.000 |
22.500 |
21.800 |
22.100 |
5 |
| 2021-10-11 |
HOPL.N0000 |
22.000 |
22.400 |
22.000 |
22.400 |
10 |
| 2021-10-08 |
HOPL.N0000 |
21.600 |
22.500 |
21.500 |
21.800 |
7 |