HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
HOPL.N0000 |
21.200 |
21.500 |
21.200 |
21.400 |
8 |
| 2021-05-17 |
HOPL.N0000 |
21.200 |
21.200 |
21.200 |
21.000 |
2 |
| 2021-05-13 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2021-05-11 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2021-05-10 |
HOPL.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
3 |
| 2021-05-07 |
HOPL.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2021-05-06 |
HOPL.N0000 |
20.000 |
20.200 |
20.000 |
20.200 |
4 |
| 2021-05-05 |
HOPL.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
3 |
| 2021-05-04 |
HOPL.N0000 |
19.800 |
21.000 |
19.800 |
21.000 |
6 |
| 2021-05-03 |
HOPL.N0000 |
20.200 |
20.700 |
20.200 |
20.500 |
4 |
| 2021-04-29 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
20.800 |
1 |
| 2021-04-28 |
HOPL.N0000 |
20.900 |
20.900 |
20.800 |
20.800 |
3 |
| 2021-04-27 |
HOPL.N0000 |
20.800 |
21.000 |
20.800 |
21.000 |
4 |
| 2021-04-23 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2021-04-22 |
HOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2021-04-21 |
HOPL.N0000 |
20.600 |
21.500 |
20.600 |
21.200 |
3 |
| 2021-04-20 |
HOPL.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
5 |
| 2021-04-19 |
HOPL.N0000 |
21.700 |
21.900 |
21.700 |
21.700 |
4 |
| 2021-04-16 |
HOPL.N0000 |
21.100 |
21.800 |
20.900 |
21.000 |
7 |
| 2021-04-15 |
HOPL.N0000 |
21.100 |
21.500 |
21.100 |
21.200 |
2 |