HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
HOPL.N0000 |
23.000 |
23.500 |
22.600 |
23.200 |
7 |
| 2021-02-01 |
HOPL.N0000 |
25.100 |
25.100 |
22.100 |
24.000 |
17 |
| 2021-01-29 |
HOPL.N0000 |
24.000 |
25.000 |
24.000 |
24.300 |
18 |
| 2021-01-27 |
HOPL.N0000 |
24.500 |
25.000 |
24.500 |
24.900 |
30 |
| 2021-01-26 |
HOPL.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
14 |
| 2021-01-25 |
HOPL.N0000 |
24.500 |
25.000 |
23.900 |
24.600 |
19 |
| 2021-01-22 |
HOPL.N0000 |
26.000 |
26.000 |
24.500 |
25.000 |
9 |
| 2021-01-21 |
HOPL.N0000 |
24.000 |
25.400 |
23.300 |
25.200 |
60 |
| 2021-01-20 |
HOPL.N0000 |
23.800 |
23.900 |
23.500 |
23.600 |
10 |
| 2021-01-19 |
HOPL.N0000 |
23.800 |
23.800 |
23.500 |
23.700 |
9 |
| 2021-01-18 |
HOPL.N0000 |
23.000 |
26.000 |
23.000 |
24.300 |
53 |
| 2021-01-15 |
HOPL.N0000 |
21.900 |
23.000 |
21.600 |
23.000 |
20 |
| 2021-01-13 |
HOPL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
5 |
| 2021-01-12 |
HOPL.N0000 |
21.000 |
22.500 |
21.000 |
21.400 |
18 |
| 2021-01-11 |
HOPL.N0000 |
21.100 |
21.900 |
20.700 |
21.000 |
26 |
| 2021-01-08 |
HOPL.N0000 |
21.400 |
21.900 |
20.700 |
21.100 |
12 |
| 2021-01-07 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.900 |
1 |
| 2021-01-06 |
HOPL.N0000 |
22.500 |
23.000 |
22.000 |
22.900 |
8 |
| 2021-01-05 |
HOPL.N0000 |
23.400 |
23.400 |
21.900 |
22.600 |
6 |
| 2021-01-04 |
HOPL.N0000 |
22.400 |
23.700 |
20.600 |
20.700 |
19 |