HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2020-10-29 HOPL.N0000 21.500 22.600 21.200 22.300 30
2020-10-28 HOPL.N0000 21.900 21.900 20.000 20.100 11
2020-10-27 HOPL.N0000 21.700 21.700 21.000 21.000 5
2020-10-26 HOPL.N0000 22.000 22.000 20.100 22.000 31
2020-10-23 HOPL.N0000 22.000 22.100 22.000 22.000 5
2020-10-22 HOPL.N0000 22.100 22.100 22.000 22.000 17
2020-10-21 HOPL.N0000 24.700 24.700 22.100 22.200 57
2020-10-20 HOPL.N0000 26.200 27.200 25.400 25.500 86
2020-10-19 HOPL.N0000 24.700 26.500 23.200 26.100 199
2020-10-16 HOPL.N0000 24.700 24.700 23.100 24.000 19
2020-10-15 HOPL.N0000 24.600 24.700 23.000 24.600 22
2020-10-14 HOPL.N0000 24.400 24.600 24.400 24.500 8
2020-10-13 HOPL.N0000 23.200 24.600 23.200 24.300 6
2020-10-12 HOPL.N0000 24.700 24.700 24.000 24.000 4
2020-10-09 HOPL.N0000 24.500 24.700 24.400 24.700 9
2020-10-08 HOPL.N0000 24.300 24.700 24.300 24.300 37
2020-10-07 HOPL.N0000 22.100 24.600 22.100 24.600 7
2020-10-06 HOPL.N0000 21.400 25.600 21.400 24.600 18
2020-10-05 HOPL.N0000 24.800 24.800 21.400 21.600 19
2020-10-02 HOPL.N0000 24.500 26.000 24.500 25.800 92