HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2020-12-16 HOPL.N0000 21.800 22.100 21.500 21.700 18
2020-12-15 HOPL.N0000 21.200 21.800 21.200 21.800 2
2020-12-14 HOPL.N0000 21.300 21.300 21.300 21.300 2
2020-12-11 HOPL.N0000 21.300 21.300 21.200 21.300 9
2020-12-10 HOPL.N0000 21.600 21.600 21.500 21.500 5
2020-12-09 HOPL.N0000 21.900 21.900 21.500 21.500 12
2020-12-08 HOPL.N0000 21.500 21.900 21.500 21.900 19
2020-12-07 HOPL.N0000 21.200 21.900 21.200 21.500 7
2020-12-04 HOPL.N0000 21.900 21.900 21.500 21.500 5
2020-12-03 HOPL.N0000 21.800 22.000 21.800 21.900 9
2020-12-02 HOPL.N0000 21.600 22.000 20.800 20.900 13
2020-12-01 HOPL.N0000 20.600 21.600 20.500 21.000 12
2020-11-30 HOPL.N0000 21.400 21.400 21.200 21.000 4
2020-11-27 HOPL.N0000 20.600 20.600 20.600 21.000 1
2020-11-26 HOPL.N0000 20.600 21.000 20.500 21.000 6
2020-11-25 HOPL.N0000 20.600 20.600 20.500 20.600 4
2020-11-24 HOPL.N0000 21.000 21.000 20.300 20.500 15
2020-11-23 HOPL.N0000 20.200 22.500 20.200 20.400 8
2020-11-20 HOPL.N0000 21.500 22.200 20.200 21.700 7
2020-11-19 HOPL.N0000 21.600 21.600 21.600 21.600 2