HORANA PLANTATIONS PLC (HOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-29 |
HOPL.N0000 |
21.500 |
22.600 |
21.200 |
22.300 |
30 |
2020-10-28 |
HOPL.N0000 |
21.900 |
21.900 |
20.000 |
20.100 |
11 |
2020-10-27 |
HOPL.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
5 |
2020-10-26 |
HOPL.N0000 |
22.000 |
22.000 |
20.100 |
22.000 |
31 |
2020-10-23 |
HOPL.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
5 |
2020-10-22 |
HOPL.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
17 |
2020-10-21 |
HOPL.N0000 |
24.700 |
24.700 |
22.100 |
22.200 |
57 |
2020-10-20 |
HOPL.N0000 |
26.200 |
27.200 |
25.400 |
25.500 |
86 |
2020-10-19 |
HOPL.N0000 |
24.700 |
26.500 |
23.200 |
26.100 |
199 |
2020-10-16 |
HOPL.N0000 |
24.700 |
24.700 |
23.100 |
24.000 |
19 |
2020-10-15 |
HOPL.N0000 |
24.600 |
24.700 |
23.000 |
24.600 |
22 |
2020-10-14 |
HOPL.N0000 |
24.400 |
24.600 |
24.400 |
24.500 |
8 |
2020-10-13 |
HOPL.N0000 |
23.200 |
24.600 |
23.200 |
24.300 |
6 |
2020-10-12 |
HOPL.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
4 |
2020-10-09 |
HOPL.N0000 |
24.500 |
24.700 |
24.400 |
24.700 |
9 |
2020-10-08 |
HOPL.N0000 |
24.300 |
24.700 |
24.300 |
24.300 |
37 |
2020-10-07 |
HOPL.N0000 |
22.100 |
24.600 |
22.100 |
24.600 |
7 |
2020-10-06 |
HOPL.N0000 |
21.400 |
25.600 |
21.400 |
24.600 |
18 |
2020-10-05 |
HOPL.N0000 |
24.800 |
24.800 |
21.400 |
21.600 |
19 |
2020-10-02 |
HOPL.N0000 |
24.500 |
26.000 |
24.500 |
25.800 |
92 |