HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2020-09-02 HOPL.N0000 21.000 21.400 21.000 21.200 12
2020-08-31 HOPL.N0000 20.000 21.100 20.000 20.300 15
2020-08-28 HOPL.N0000 19.100 21.500 19.100 22.800 5
2020-08-27 HOPL.N0000 20.500 24.000 20.500 22.800 13
2020-08-26 HOPL.N0000 20.600 20.600 20.600 20.600 1
2020-08-25 HOPL.N0000 20.400 20.900 19.200 20.600 15
2020-08-24 HOPL.N0000 20.700 20.700 19.600 19.500 9
2020-08-21 HOPL.N0000 19.500 19.500 19.500 19.500 3
2020-08-20 HOPL.N0000 20.600 20.600 20.000 20.500 43
2020-08-19 HOPL.N0000 20.600 20.600 20.500 19.500 9
2020-08-18 HOPL.N0000 20.300 20.300 19.500 19.500 4
2020-08-17 HOPL.N0000 20.600 20.600 19.600 20.400 23
2020-08-14 HOPL.N0000 20.800 20.800 19.700 20.000 7
2020-08-13 HOPL.N0000 21.200 21.200 21.100 20.700 3
2020-08-12 HOPL.N0000 20.400 21.400 20.100 20.700 18
2020-08-11 HOPL.N0000 20.800 20.800 18.700 18.800 8
2020-08-10 HOPL.N0000 19.400 20.500 19.400 20.400 27
2020-08-07 HOPL.N0000 19.400 19.400 19.300 19.300 19
2020-08-06 HOPL.N0000 19.500 19.500 18.300 19.300 16
2020-08-05 HOPL.N0000 19.400 19.500 19.100 19.400 7