HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2020-10-19 HOPL.N0000 24.700 26.500 23.200 26.100 199
2020-10-16 HOPL.N0000 24.700 24.700 23.100 24.000 19
2020-10-15 HOPL.N0000 24.600 24.700 23.000 24.600 22
2020-10-14 HOPL.N0000 24.400 24.600 24.400 24.500 8
2020-10-13 HOPL.N0000 23.200 24.600 23.200 24.300 6
2020-10-12 HOPL.N0000 24.700 24.700 24.000 24.000 4
2020-10-09 HOPL.N0000 24.500 24.700 24.400 24.700 9
2020-10-08 HOPL.N0000 24.300 24.700 24.300 24.300 37
2020-10-07 HOPL.N0000 22.100 24.600 22.100 24.600 7
2020-10-06 HOPL.N0000 21.400 25.600 21.400 24.600 18
2020-10-05 HOPL.N0000 24.800 24.800 21.400 21.600 19
2020-10-02 HOPL.N0000 24.500 26.000 24.500 25.800 92
2020-09-30 HOPL.N0000 24.700 24.800 23.500 24.400 18
2020-09-29 HOPL.N0000 23.000 24.800 23.000 24.600 41
2020-09-28 HOPL.N0000 22.400 24.000 22.400 23.600 128
2020-09-25 HOPL.N0000 21.600 22.500 21.400 22.200 36
2020-09-24 HOPL.N0000 22.400 22.400 22.000 22.100 20
2020-09-23 HOPL.N0000 22.200 22.400 22.000 22.400 17
2020-09-22 HOPL.N0000 23.000 23.000 21.300 22.200 16
2020-09-21 HOPL.N0000 22.500 23.000 22.500 23.000 13