HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2020-03-05 HOPL.N0000 18.100 18.100 18.100 18.100 2
2020-03-03 HOPL.N0000 18.100 18.100 18.100 18.100 1
2020-02-28 HOPL.N0000 18.500 18.500 18.100 18.200 4
2020-02-24 HOPL.N0000 20.600 20.600 18.500 18.500 9
2020-02-19 HOPL.N0000 20.600 20.600 20.600 20.000 1
2020-02-17 HOPL.N0000 20.000 20.000 20.000 20.000 1
2020-02-14 HOPL.N0000 18.300 18.300 18.300 21.900 1
2020-02-13 HOPL.N0000 21.300 21.300 21.300 21.900 1
2020-02-11 HOPL.N0000 18.100 18.100 18.100 21.900 1
2020-02-07 HOPL.N0000 21.900 21.900 21.900 21.900 1
2020-02-05 HOPL.N0000 21.900 22.000 21.900 21.900 2
2020-01-31 HOPL.N0000 21.900 21.900 21.900 21.900 7
2020-01-30 HOPL.N0000 19.300 21.900 19.300 19.300 2
2020-01-24 HOPL.N0000 19.100 19.200 19.100 22.000 2
2020-01-22 HOPL.N0000 22.000 22.000 22.000 22.000 1
2020-01-21 HOPL.N0000 21.900 21.900 21.900 22.000 1
2020-01-17 HOPL.N0000 22.000 22.000 22.000 22.000 2
2020-01-14 HOPL.N0000 21.900 22.000 21.900 22.000 2
2020-01-02 HOPL.N0000 17.300 23.000 17.300 21.900 3
2019-12-31 HOPL.N0000 21.500 22.000 17.000 21.900 7