HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-11 |
HOPL.N0000 |
18.100 |
18.100 |
18.100 |
21.900 |
1 |
| 2020-02-07 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2020-02-05 |
HOPL.N0000 |
21.900 |
22.000 |
21.900 |
21.900 |
2 |
| 2020-01-31 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
7 |
| 2020-01-30 |
HOPL.N0000 |
19.300 |
21.900 |
19.300 |
19.300 |
2 |
| 2020-01-24 |
HOPL.N0000 |
19.100 |
19.200 |
19.100 |
22.000 |
2 |
| 2020-01-22 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2020-01-21 |
HOPL.N0000 |
21.900 |
21.900 |
21.900 |
22.000 |
1 |
| 2020-01-17 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2020-01-14 |
HOPL.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
2 |
| 2020-01-02 |
HOPL.N0000 |
17.300 |
23.000 |
17.300 |
21.900 |
3 |
| 2019-12-31 |
HOPL.N0000 |
21.500 |
22.000 |
17.000 |
21.900 |
7 |
| 2019-12-26 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-12-24 |
HOPL.N0000 |
22.000 |
22.000 |
21.100 |
22.000 |
2 |
| 2019-12-23 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-12-16 |
HOPL.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
2 |
| 2019-12-10 |
HOPL.N0000 |
23.500 |
23.500 |
23.500 |
23.000 |
1 |
| 2019-12-09 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
23.000 |
1 |
| 2019-12-05 |
HOPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-12-04 |
HOPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |