HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-16 |
HOPL.N0000 |
22.700 |
22.700 |
20.700 |
21.800 |
2 |
| 2019-08-15 |
HOPL.N0000 |
21.500 |
22.000 |
21.500 |
21.800 |
10 |
| 2019-08-13 |
HOPL.N0000 |
21.200 |
22.700 |
20.100 |
21.500 |
7 |
| 2019-08-09 |
HOPL.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
8 |
| 2019-08-07 |
HOPL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
12 |
| 2019-08-06 |
HOPL.N0000 |
20.900 |
20.900 |
20.000 |
20.600 |
3 |
| 2019-08-05 |
HOPL.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2019-08-02 |
HOPL.N0000 |
20.500 |
20.800 |
19.700 |
20.000 |
44 |
| 2019-08-01 |
HOPL.N0000 |
20.900 |
20.900 |
20.200 |
20.300 |
4 |
| 2019-07-31 |
HOPL.N0000 |
20.900 |
20.900 |
20.200 |
20.500 |
3 |
| 2019-07-30 |
HOPL.N0000 |
19.700 |
20.900 |
19.700 |
20.000 |
14 |
| 2019-07-29 |
HOPL.N0000 |
19.800 |
20.900 |
19.300 |
20.000 |
61 |
| 2019-07-26 |
HOPL.N0000 |
19.800 |
19.800 |
19.800 |
19.000 |
1 |
| 2019-07-25 |
HOPL.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
10 |
| 2019-07-24 |
HOPL.N0000 |
20.400 |
20.500 |
19.200 |
19.300 |
17 |
| 2019-07-23 |
HOPL.N0000 |
19.700 |
20.400 |
19.500 |
19.800 |
35 |
| 2019-07-22 |
HOPL.N0000 |
19.500 |
19.700 |
17.000 |
17.900 |
14 |
| 2019-07-19 |
HOPL.N0000 |
20.800 |
21.000 |
19.200 |
19.600 |
38 |
| 2019-07-18 |
HOPL.N0000 |
19.000 |
20.000 |
18.000 |
18.600 |
65 |
| 2019-07-17 |
HOPL.N0000 |
18.000 |
18.800 |
18.000 |
18.600 |
42 |