HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
HOPL.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
6 |
| 2019-10-22 |
HOPL.N0000 |
21.400 |
22.000 |
21.400 |
22.000 |
19 |
| 2019-10-21 |
HOPL.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
4 |
| 2019-10-18 |
HOPL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
4 |
| 2019-10-15 |
HOPL.N0000 |
21.700 |
21.700 |
19.100 |
20.000 |
2 |
| 2019-10-14 |
HOPL.N0000 |
21.800 |
21.800 |
20.000 |
20.000 |
7 |
| 2019-10-11 |
HOPL.N0000 |
20.000 |
21.800 |
20.000 |
20.000 |
2 |
| 2019-10-10 |
HOPL.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
18 |
| 2019-10-09 |
HOPL.N0000 |
21.800 |
21.800 |
21.800 |
20.000 |
1 |
| 2019-10-08 |
HOPL.N0000 |
20.000 |
21.500 |
20.000 |
20.000 |
3 |
| 2019-10-04 |
HOPL.N0000 |
21.600 |
21.600 |
21.600 |
20.000 |
1 |
| 2019-10-02 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2019-09-27 |
HOPL.N0000 |
22.300 |
22.300 |
22.300 |
20.400 |
1 |
| 2019-09-26 |
HOPL.N0000 |
21.900 |
22.300 |
21.900 |
20.400 |
2 |
| 2019-09-25 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
20.400 |
1 |
| 2019-09-24 |
HOPL.N0000 |
20.200 |
22.500 |
20.100 |
20.400 |
4 |
| 2019-09-23 |
HOPL.N0000 |
20.700 |
20.700 |
20.100 |
20.100 |
2 |
| 2019-09-19 |
HOPL.N0000 |
20.100 |
20.800 |
20.100 |
20.300 |
8 |
| 2019-09-18 |
HOPL.N0000 |
20.100 |
20.200 |
20.100 |
20.100 |
5 |
| 2019-09-16 |
HOPL.N0000 |
21.000 |
22.800 |
20.200 |
20.300 |
3 |