HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
HOPL.N0000 |
22.900 |
22.900 |
22.900 |
22.000 |
1 |
| 2019-09-11 |
HOPL.N0000 |
23.000 |
23.000 |
23.000 |
22.000 |
1 |
| 2019-09-10 |
HOPL.N0000 |
22.000 |
23.000 |
21.000 |
22.000 |
5 |
| 2019-09-05 |
HOPL.N0000 |
22.500 |
22.900 |
22.000 |
22.800 |
10 |
| 2019-09-03 |
HOPL.N0000 |
22.400 |
22.400 |
22.400 |
22.100 |
1 |
| 2019-09-02 |
HOPL.N0000 |
22.000 |
22.200 |
22.000 |
22.100 |
25 |
| 2019-08-30 |
HOPL.N0000 |
21.900 |
22.000 |
19.900 |
21.900 |
6 |
| 2019-08-28 |
HOPL.N0000 |
22.300 |
22.300 |
22.300 |
21.800 |
1 |
| 2019-08-27 |
HOPL.N0000 |
22.400 |
22.400 |
22.400 |
21.800 |
1 |
| 2019-08-22 |
HOPL.N0000 |
22.300 |
22.300 |
22.300 |
21.800 |
1 |
| 2019-08-20 |
HOPL.N0000 |
22.300 |
22.300 |
22.300 |
21.800 |
1 |
| 2019-08-19 |
HOPL.N0000 |
17.000 |
22.500 |
17.000 |
21.800 |
2 |
| 2019-08-16 |
HOPL.N0000 |
22.700 |
22.700 |
20.700 |
21.800 |
2 |
| 2019-08-15 |
HOPL.N0000 |
21.500 |
22.000 |
21.500 |
21.800 |
10 |
| 2019-08-13 |
HOPL.N0000 |
21.200 |
22.700 |
20.100 |
21.500 |
7 |
| 2019-08-09 |
HOPL.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
8 |
| 2019-08-07 |
HOPL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
12 |
| 2019-08-06 |
HOPL.N0000 |
20.900 |
20.900 |
20.000 |
20.600 |
3 |
| 2019-08-05 |
HOPL.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2019-08-02 |
HOPL.N0000 |
20.500 |
20.800 |
19.700 |
20.000 |
44 |