HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
HOPL.N0000 |
23.000 |
23.000 |
20.300 |
23.000 |
4 |
| 2019-11-28 |
HOPL.N0000 |
23.000 |
23.400 |
23.000 |
23.300 |
10 |
| 2019-11-27 |
HOPL.N0000 |
22.800 |
22.800 |
22.800 |
22.900 |
1 |
| 2019-11-26 |
HOPL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
4 |
| 2019-11-25 |
HOPL.N0000 |
23.000 |
23.000 |
22.900 |
21.600 |
3 |
| 2019-11-22 |
HOPL.N0000 |
22.800 |
22.800 |
21.500 |
21.600 |
13 |
| 2019-11-21 |
HOPL.N0000 |
21.300 |
22.300 |
21.300 |
22.300 |
8 |
| 2019-11-20 |
HOPL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
1 |
| 2019-11-19 |
HOPL.N0000 |
21.200 |
21.400 |
21.200 |
21.400 |
3 |
| 2019-11-18 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-11-15 |
HOPL.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2019-11-14 |
HOPL.N0000 |
21.300 |
22.100 |
21.300 |
21.300 |
3 |
| 2019-11-13 |
HOPL.N0000 |
20.800 |
22.400 |
20.800 |
21.500 |
8 |
| 2019-11-08 |
HOPL.N0000 |
20.900 |
20.900 |
20.700 |
20.700 |
2 |
| 2019-11-06 |
HOPL.N0000 |
20.700 |
21.000 |
20.600 |
20.800 |
9 |
| 2019-11-05 |
HOPL.N0000 |
22.900 |
22.900 |
22.900 |
22.800 |
1 |
| 2019-11-01 |
HOPL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
8 |
| 2019-10-29 |
HOPL.N0000 |
22.700 |
22.700 |
22.700 |
20.500 |
1 |
| 2019-10-28 |
HOPL.N0000 |
20.000 |
22.300 |
20.000 |
20.500 |
4 |
| 2019-10-24 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |