HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-18 |
HOPL.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
4 |
| 2019-03-15 |
HOPL.N0000 |
16.800 |
16.800 |
16.800 |
17.300 |
1 |
| 2019-03-07 |
HOPL.N0000 |
17.300 |
17.300 |
16.400 |
17.300 |
3 |
| 2019-03-05 |
HOPL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
3 |
| 2019-02-26 |
HOPL.N0000 |
16.500 |
16.800 |
14.100 |
16.200 |
7 |
| 2019-02-25 |
HOPL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2019-02-22 |
HOPL.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
5 |
| 2019-02-21 |
HOPL.N0000 |
17.000 |
17.100 |
16.100 |
16.100 |
12 |
| 2019-02-15 |
HOPL.N0000 |
16.200 |
16.300 |
16.200 |
16.300 |
5 |
| 2019-02-14 |
HOPL.N0000 |
15.100 |
18.500 |
15.100 |
18.500 |
8 |
| 2019-02-11 |
HOPL.N0000 |
18.300 |
18.300 |
18.300 |
18.500 |
1 |
| 2019-02-08 |
HOPL.N0000 |
18.700 |
18.700 |
18.700 |
18.500 |
1 |
| 2019-02-06 |
HOPL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |
| 2019-02-05 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
18.500 |
1 |
| 2019-02-01 |
HOPL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |
| 2019-01-31 |
HOPL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
2 |
| 2019-01-30 |
HOPL.N0000 |
18.000 |
18.000 |
17.000 |
18.900 |
3 |
| 2019-01-29 |
HOPL.N0000 |
18.900 |
19.000 |
18.900 |
18.900 |
3 |
| 2019-01-28 |
HOPL.N0000 |
18.800 |
19.000 |
18.500 |
18.600 |
9 |
| 2019-01-25 |
HOPL.N0000 |
17.000 |
19.000 |
17.000 |
18.500 |
28 |