HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-28 |
HOPL.N0000 |
16.500 |
16.500 |
16.200 |
16.700 |
3 |
| 2019-06-27 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
16.700 |
2 |
| 2019-06-26 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
16.700 |
2 |
| 2019-06-24 |
HOPL.N0000 |
19.000 |
19.000 |
16.700 |
16.700 |
6 |
| 2019-06-19 |
HOPL.N0000 |
16.900 |
16.900 |
16.900 |
16.800 |
3 |
| 2019-06-18 |
HOPL.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2019-06-17 |
HOPL.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2019-06-13 |
HOPL.N0000 |
18.000 |
19.200 |
16.700 |
16.700 |
3 |
| 2019-06-12 |
HOPL.N0000 |
19.400 |
19.400 |
19.300 |
16.500 |
4 |
| 2019-05-31 |
HOPL.N0000 |
15.600 |
15.600 |
15.600 |
16.500 |
1 |
| 2019-05-30 |
HOPL.N0000 |
18.800 |
18.800 |
18.800 |
16.500 |
1 |
| 2019-05-29 |
HOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2019-05-17 |
HOPL.N0000 |
17.300 |
17.300 |
17.300 |
16.200 |
1 |
| 2019-05-16 |
HOPL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2019-05-15 |
HOPL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2019-05-14 |
HOPL.N0000 |
16.100 |
16.100 |
16.100 |
16.200 |
1 |
| 2019-05-13 |
HOPL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2019-05-08 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-05-03 |
HOPL.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2019-04-29 |
HOPL.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |