HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-15 |
HOPL.N0000 |
16.200 |
16.300 |
16.200 |
16.300 |
5 |
| 2019-02-14 |
HOPL.N0000 |
15.100 |
18.500 |
15.100 |
18.500 |
8 |
| 2019-02-11 |
HOPL.N0000 |
18.300 |
18.300 |
18.300 |
18.500 |
1 |
| 2019-02-08 |
HOPL.N0000 |
18.700 |
18.700 |
18.700 |
18.500 |
1 |
| 2019-02-06 |
HOPL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |
| 2019-02-05 |
HOPL.N0000 |
19.000 |
19.000 |
19.000 |
18.500 |
1 |
| 2019-02-01 |
HOPL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |
| 2019-01-31 |
HOPL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
2 |
| 2019-01-30 |
HOPL.N0000 |
18.000 |
18.000 |
17.000 |
18.900 |
3 |
| 2019-01-29 |
HOPL.N0000 |
18.900 |
19.000 |
18.900 |
18.900 |
3 |
| 2019-01-28 |
HOPL.N0000 |
18.800 |
19.000 |
18.500 |
18.600 |
9 |
| 2019-01-25 |
HOPL.N0000 |
17.000 |
19.000 |
17.000 |
18.500 |
28 |
| 2019-01-24 |
HOPL.N0000 |
16.200 |
17.700 |
16.200 |
16.900 |
11 |
| 2019-01-23 |
HOPL.N0000 |
15.000 |
15.900 |
15.000 |
15.500 |
12 |
| 2019-01-22 |
HOPL.N0000 |
14.900 |
14.900 |
14.900 |
13.700 |
1 |
| 2019-01-08 |
HOPL.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
2 |
| 2019-01-04 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-12-21 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-12-13 |
HOPL.N0000 |
14.700 |
14.700 |
14.700 |
14.000 |
1 |
| 2018-12-12 |
HOPL.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
2 |