HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-10-29 |
HOPL.N0000 |
16.800 |
16.900 |
16.700 |
16.800 |
4 |
| 2018-10-26 |
HOPL.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
18 |
| 2018-10-22 |
HOPL.N0000 |
15.000 |
16.900 |
15.000 |
15.000 |
4 |
| 2018-10-16 |
HOPL.N0000 |
18.000 |
18.000 |
15.000 |
15.000 |
4 |
| 2018-10-10 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2018-10-08 |
HOPL.N0000 |
15.800 |
15.800 |
15.800 |
15.000 |
1 |
| 2018-10-05 |
HOPL.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
4 |
| 2018-10-03 |
HOPL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
4 |
| 2018-10-02 |
HOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.600 |
1 |
| 2018-09-27 |
HOPL.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
2 |
| 2018-09-26 |
HOPL.N0000 |
16.000 |
18.400 |
15.500 |
15.600 |
20 |
| 2018-09-25 |
HOPL.N0000 |
17.500 |
17.500 |
16.000 |
16.100 |
15 |
| 2018-09-21 |
HOPL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2018-09-19 |
HOPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2018-09-17 |
HOPL.N0000 |
0.000 |
17.300 |
17.300 |
0.000 |
2 |
| 2018-09-07 |
HOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2018-09-06 |
HOPL.N0000 |
18.000 |
19.900 |
18.000 |
18.000 |
3 |
| 2018-09-05 |
HOPL.N0000 |
18.500 |
18.500 |
18.500 |
20.900 |
1 |
| 2018-08-21 |
HOPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |