HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
HOPL.N0000 |
20.400 |
20.400 |
20.400 |
22.900 |
1 |
| 2018-07-17 |
HOPL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
3 |
| 2018-07-12 |
HOPL.N0000 |
19.100 |
22.500 |
19.100 |
22.500 |
3 |
| 2018-07-04 |
HOPL.N0000 |
22.800 |
22.900 |
22.800 |
22.900 |
3 |
| 2018-06-29 |
HOPL.N0000 |
22.900 |
22.900 |
22.900 |
21.300 |
1 |
| 2018-06-22 |
HOPL.N0000 |
21.900 |
21.900 |
21.000 |
21.300 |
4 |
| 2018-06-21 |
HOPL.N0000 |
22.200 |
23.800 |
22.200 |
22.200 |
7 |
| 2018-06-20 |
HOPL.N0000 |
22.200 |
23.900 |
22.200 |
22.000 |
2 |
| 2018-06-13 |
HOPL.N0000 |
23.800 |
23.800 |
23.800 |
22.000 |
3 |
| 2018-06-12 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-06-11 |
HOPL.N0000 |
23.900 |
23.900 |
23.900 |
22.500 |
1 |
| 2018-06-08 |
HOPL.N0000 |
20.500 |
22.000 |
20.500 |
22.500 |
2 |
| 2018-06-07 |
HOPL.N0000 |
23.900 |
23.900 |
22.500 |
22.500 |
4 |
| 2018-06-06 |
HOPL.N0000 |
21.800 |
21.800 |
21.800 |
23.000 |
1 |
| 2018-06-05 |
HOPL.N0000 |
20.200 |
23.000 |
20.200 |
23.000 |
5 |
| 2018-06-04 |
HOPL.N0000 |
22.000 |
23.500 |
18.500 |
23.500 |
12 |
| 2018-06-01 |
HOPL.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
15 |
| 2018-05-31 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
23.300 |
1 |
| 2018-05-30 |
HOPL.N0000 |
23.300 |
23.300 |
22.000 |
23.300 |
3 |
| 2018-05-28 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
24.000 |
1 |