HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-03 |
HOPL.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
4 |
| 2018-03-29 |
HOPL.N0000 |
22.100 |
22.100 |
22.100 |
22.000 |
1 |
| 2018-03-28 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-03-27 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.100 |
1 |
| 2018-03-23 |
HOPL.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2018-03-22 |
HOPL.N0000 |
22.500 |
23.900 |
22.000 |
22.400 |
9 |
| 2018-03-21 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2018-03-20 |
HOPL.N0000 |
22.700 |
22.700 |
22.300 |
22.400 |
4 |
| 2018-03-19 |
HOPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2018-03-16 |
HOPL.N0000 |
23.400 |
23.400 |
22.400 |
22.500 |
9 |
| 2018-03-14 |
HOPL.N0000 |
23.500 |
23.500 |
23.200 |
23.300 |
9 |
| 2018-03-12 |
HOPL.N0000 |
24.900 |
24.900 |
24.900 |
22.900 |
1 |
| 2018-03-09 |
HOPL.N0000 |
22.500 |
22.900 |
22.500 |
22.900 |
2 |
| 2018-03-08 |
HOPL.N0000 |
28.900 |
28.900 |
22.700 |
22.800 |
4 |
| 2018-03-07 |
HOPL.N0000 |
24.000 |
24.000 |
24.000 |
24.500 |
1 |
| 2018-03-05 |
HOPL.N0000 |
20.600 |
20.600 |
20.600 |
24.500 |
1 |
| 2018-03-02 |
HOPL.N0000 |
24.000 |
24.000 |
24.000 |
24.500 |
1 |
| 2018-02-28 |
HOPL.N0000 |
25.000 |
25.000 |
25.000 |
24.500 |
1 |
| 2018-02-26 |
HOPL.N0000 |
24.600 |
24.600 |
24.200 |
24.500 |
3 |
| 2018-02-22 |
HOPL.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |