HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-18 |
HOPL.N0000 |
25.500 |
25.500 |
23.500 |
25.500 |
8 |
| 2017-12-14 |
HOPL.N0000 |
25.100 |
26.500 |
25.100 |
26.500 |
4 |
| 2017-12-13 |
HOPL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2017-12-12 |
HOPL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2017-12-11 |
HOPL.N0000 |
25.600 |
25.600 |
25.000 |
25.100 |
4 |
| 2017-12-08 |
HOPL.N0000 |
25.300 |
25.300 |
25.000 |
25.100 |
4 |
| 2017-12-07 |
HOPL.N0000 |
26.000 |
27.000 |
26.000 |
26.100 |
2 |
| 2017-11-29 |
HOPL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2017-11-28 |
HOPL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
2 |
| 2017-11-27 |
HOPL.N0000 |
25.600 |
25.600 |
25.600 |
25.500 |
1 |
| 2017-11-23 |
HOPL.N0000 |
27.100 |
27.100 |
25.400 |
25.500 |
11 |
| 2017-11-21 |
HOPL.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
3 |
| 2017-11-20 |
HOPL.N0000 |
25.400 |
28.500 |
25.400 |
27.700 |
8 |
| 2017-11-15 |
HOPL.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
2 |
| 2017-11-14 |
HOPL.N0000 |
27.000 |
27.000 |
25.000 |
0.000 |
0 |
| 2017-11-10 |
HOPL.N0000 |
28.900 |
28.900 |
28.000 |
0.000 |
0 |
| 2017-11-09 |
HOPL.N0000 |
28.900 |
28.900 |
28.900 |
0.000 |
0 |
| 2017-11-08 |
HOPL.N0000 |
28.000 |
28.000 |
28.000 |
0.000 |
0 |
| 2017-10-27 |
HOPL.N0000 |
28.500 |
29.300 |
28.000 |
0.000 |
0 |
| 2017-10-26 |
HOPL.N0000 |
0.000 |
29.400 |
28.000 |
0.000 |
0 |