HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-26 |
HOPL.N0000 |
27.000 |
27.000 |
27.000 |
24.700 |
1 |
| 2018-01-24 |
HOPL.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
2 |
| 2018-01-22 |
HOPL.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
2 |
| 2018-01-19 |
HOPL.N0000 |
26.900 |
26.900 |
26.900 |
24.700 |
2 |
| 2018-01-16 |
HOPL.N0000 |
24.500 |
25.000 |
24.500 |
24.700 |
5 |
| 2018-01-05 |
HOPL.N0000 |
26.500 |
26.500 |
26.500 |
26.000 |
1 |
| 2018-01-02 |
HOPL.N0000 |
24.300 |
24.300 |
24.300 |
26.000 |
1 |
| 2017-12-29 |
HOPL.N0000 |
24.500 |
24.500 |
24.500 |
26.000 |
1 |
| 2017-12-27 |
HOPL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2017-12-26 |
HOPL.N0000 |
26.000 |
26.000 |
26.000 |
23.900 |
1 |
| 2017-12-21 |
HOPL.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2017-12-19 |
HOPL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2017-12-18 |
HOPL.N0000 |
25.500 |
25.500 |
23.500 |
25.500 |
8 |
| 2017-12-14 |
HOPL.N0000 |
25.100 |
26.500 |
25.100 |
26.500 |
4 |
| 2017-12-13 |
HOPL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2017-12-12 |
HOPL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2017-12-11 |
HOPL.N0000 |
25.600 |
25.600 |
25.000 |
25.100 |
4 |
| 2017-12-08 |
HOPL.N0000 |
25.300 |
25.300 |
25.000 |
25.100 |
4 |
| 2017-12-07 |
HOPL.N0000 |
26.000 |
27.000 |
26.000 |
26.100 |
2 |
| 2017-11-29 |
HOPL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |