HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-07 |
HOPL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2017-06-06 |
HOPL.N0000 |
24.600 |
25.500 |
24.600 |
25.500 |
28 |
| 2017-06-05 |
HOPL.N0000 |
23.600 |
25.400 |
23.600 |
24.500 |
15 |
| 2017-06-02 |
HOPL.N0000 |
24.600 |
25.000 |
24.600 |
24.600 |
3 |
| 2017-06-01 |
HOPL.N0000 |
24.800 |
25.400 |
24.700 |
24.700 |
5 |
| 2017-05-31 |
HOPL.N0000 |
25.000 |
25.700 |
24.800 |
25.700 |
8 |
| 2017-05-30 |
HOPL.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
10 |
| 2017-05-29 |
HOPL.N0000 |
24.900 |
25.900 |
24.900 |
25.900 |
7 |
| 2017-05-26 |
HOPL.N0000 |
25.000 |
26.100 |
25.000 |
25.700 |
15 |
| 2017-05-25 |
HOPL.N0000 |
24.300 |
25.500 |
24.100 |
24.700 |
15 |
| 2017-05-24 |
HOPL.N0000 |
24.100 |
24.300 |
24.100 |
24.100 |
2 |
| 2017-05-23 |
HOPL.N0000 |
24.000 |
24.800 |
24.000 |
24.100 |
10 |
| 2017-05-22 |
HOPL.N0000 |
24.900 |
24.900 |
24.500 |
24.600 |
11 |
| 2017-05-19 |
HOPL.N0000 |
24.200 |
24.900 |
24.200 |
24.800 |
3 |
| 2017-05-18 |
HOPL.N0000 |
24.000 |
24.900 |
24.000 |
24.900 |
20 |
| 2017-05-17 |
HOPL.N0000 |
24.500 |
24.900 |
24.500 |
24.800 |
14 |
| 2017-05-16 |
HOPL.N0000 |
24.900 |
24.900 |
24.900 |
25.300 |
19 |
| 2017-05-15 |
HOPL.N0000 |
24.700 |
25.400 |
24.000 |
25.300 |
52 |
| 2017-05-12 |
HOPL.N0000 |
24.600 |
24.700 |
24.000 |
24.300 |
21 |
| 2017-05-09 |
HOPL.N0000 |
24.000 |
24.600 |
24.000 |
24.600 |
27 |