HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-20 |
HOPL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2018-08-16 |
HOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-08-13 |
HOPL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
6 |
| 2018-08-09 |
HOPL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
5 |
| 2018-08-03 |
HOPL.N0000 |
20.100 |
20.100 |
20.100 |
20.700 |
1 |
| 2018-08-02 |
HOPL.N0000 |
20.100 |
20.100 |
20.100 |
20.700 |
1 |
| 2018-07-31 |
HOPL.N0000 |
20.100 |
21.500 |
20.100 |
20.700 |
4 |
| 2018-07-25 |
HOPL.N0000 |
21.100 |
21.100 |
20.100 |
20.100 |
8 |
| 2018-07-24 |
HOPL.N0000 |
21.400 |
22.900 |
20.400 |
20.900 |
6 |
| 2018-07-23 |
HOPL.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
4 |
| 2018-07-20 |
HOPL.N0000 |
23.800 |
23.900 |
23.800 |
23.900 |
4 |
| 2018-07-19 |
HOPL.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
4 |
| 2018-07-18 |
HOPL.N0000 |
20.400 |
20.400 |
20.400 |
22.900 |
1 |
| 2018-07-17 |
HOPL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
3 |
| 2018-07-12 |
HOPL.N0000 |
19.100 |
22.500 |
19.100 |
22.500 |
3 |
| 2018-07-04 |
HOPL.N0000 |
22.800 |
22.900 |
22.800 |
22.900 |
3 |
| 2018-06-29 |
HOPL.N0000 |
22.900 |
22.900 |
22.900 |
21.300 |
1 |
| 2018-06-22 |
HOPL.N0000 |
21.900 |
21.900 |
21.000 |
21.300 |
4 |
| 2018-06-21 |
HOPL.N0000 |
22.200 |
23.800 |
22.200 |
22.200 |
7 |
| 2018-06-20 |
HOPL.N0000 |
22.200 |
23.900 |
22.200 |
22.000 |
2 |