HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-24 |
HOPL.N0000 |
16.200 |
17.700 |
16.200 |
16.900 |
11 |
| 2019-01-23 |
HOPL.N0000 |
15.000 |
15.900 |
15.000 |
15.500 |
12 |
| 2019-01-22 |
HOPL.N0000 |
14.900 |
14.900 |
14.900 |
13.700 |
1 |
| 2019-01-08 |
HOPL.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
2 |
| 2019-01-04 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-12-21 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-12-13 |
HOPL.N0000 |
14.700 |
14.700 |
14.700 |
14.000 |
1 |
| 2018-12-12 |
HOPL.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
2 |
| 2018-12-11 |
HOPL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
3 |
| 2018-12-10 |
HOPL.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
10 |
| 2018-12-07 |
HOPL.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2018-12-05 |
HOPL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2018-12-03 |
HOPL.N0000 |
14.300 |
15.000 |
14.200 |
14.200 |
4 |
| 2018-11-28 |
HOPL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |
| 2018-11-26 |
HOPL.N0000 |
16.300 |
16.300 |
14.500 |
14.500 |
10 |
| 2018-11-23 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-11-21 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-11-19 |
HOPL.N0000 |
15.700 |
15.700 |
15.700 |
14.100 |
1 |
| 2018-11-16 |
HOPL.N0000 |
15.800 |
15.800 |
15.800 |
14.100 |
1 |
| 2018-11-14 |
HOPL.N0000 |
15.000 |
15.000 |
14.100 |
14.100 |
7 |