HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.600 |
1 |
| 2020-06-23 |
HOPL.N0000 |
15.200 |
16.800 |
15.200 |
16.600 |
9 |
| 2020-06-19 |
HOPL.N0000 |
16.200 |
16.200 |
15.000 |
15.000 |
2 |
| 2020-06-18 |
HOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2020-06-16 |
HOPL.N0000 |
16.300 |
16.300 |
16.300 |
14.500 |
1 |
| 2020-06-12 |
HOPL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 2020-06-11 |
HOPL.N0000 |
17.000 |
17.000 |
17.000 |
14.500 |
1 |
| 2020-06-10 |
HOPL.N0000 |
17.500 |
17.500 |
15.000 |
14.500 |
2 |
| 2020-05-28 |
HOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2020-05-27 |
HOPL.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2020-05-26 |
HOPL.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
7 |
| 2020-05-21 |
HOPL.N0000 |
15.500 |
15.600 |
15.000 |
15.000 |
4 |
| 2020-05-20 |
HOPL.N0000 |
15.600 |
15.600 |
15.600 |
14.400 |
1 |
| 2020-05-18 |
HOPL.N0000 |
15.500 |
15.500 |
15.500 |
14.400 |
1 |
| 2020-05-14 |
HOPL.N0000 |
14.600 |
14.600 |
14.600 |
14.400 |
1 |
| 2020-05-13 |
HOPL.N0000 |
15.000 |
15.000 |
14.400 |
14.400 |
4 |
| 2020-05-11 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2020-03-12 |
HOPL.N0000 |
17.000 |
17.000 |
14.600 |
17.000 |
4 |
| 2020-03-10 |
HOPL.N0000 |
18.100 |
18.100 |
17.000 |
18.100 |
5 |
| 2020-03-06 |
HOPL.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
4 |