HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
HOPL.N0000 |
20.600 |
20.600 |
20.000 |
20.500 |
43 |
| 2020-08-19 |
HOPL.N0000 |
20.600 |
20.600 |
20.500 |
19.500 |
9 |
| 2020-08-18 |
HOPL.N0000 |
20.300 |
20.300 |
19.500 |
19.500 |
4 |
| 2020-08-17 |
HOPL.N0000 |
20.600 |
20.600 |
19.600 |
20.400 |
23 |
| 2020-08-14 |
HOPL.N0000 |
20.800 |
20.800 |
19.700 |
20.000 |
7 |
| 2020-08-13 |
HOPL.N0000 |
21.200 |
21.200 |
21.100 |
20.700 |
3 |
| 2020-08-12 |
HOPL.N0000 |
20.400 |
21.400 |
20.100 |
20.700 |
18 |
| 2020-08-11 |
HOPL.N0000 |
20.800 |
20.800 |
18.700 |
18.800 |
8 |
| 2020-08-10 |
HOPL.N0000 |
19.400 |
20.500 |
19.400 |
20.400 |
27 |
| 2020-08-07 |
HOPL.N0000 |
19.400 |
19.400 |
19.300 |
19.300 |
19 |
| 2020-08-06 |
HOPL.N0000 |
19.500 |
19.500 |
18.300 |
19.300 |
16 |
| 2020-08-05 |
HOPL.N0000 |
19.400 |
19.500 |
19.100 |
19.400 |
7 |
| 2020-08-04 |
HOPL.N0000 |
19.400 |
19.500 |
19.400 |
19.400 |
7 |
| 2020-07-31 |
HOPL.N0000 |
19.000 |
19.500 |
19.000 |
19.600 |
2 |
| 2020-07-30 |
HOPL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
| 2020-07-29 |
HOPL.N0000 |
17.300 |
19.900 |
17.300 |
19.600 |
17 |
| 2020-07-24 |
HOPL.N0000 |
15.700 |
16.400 |
15.700 |
16.400 |
2 |
| 2020-07-22 |
HOPL.N0000 |
16.500 |
16.500 |
16.500 |
15.800 |
1 |
| 2020-07-21 |
HOPL.N0000 |
15.700 |
16.000 |
15.700 |
15.800 |
7 |
| 2020-07-20 |
HOPL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
2 |