HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-30 |
HOPL.N0000 |
24.700 |
24.800 |
23.500 |
24.400 |
18 |
| 2020-09-29 |
HOPL.N0000 |
23.000 |
24.800 |
23.000 |
24.600 |
41 |
| 2020-09-28 |
HOPL.N0000 |
22.400 |
24.000 |
22.400 |
23.600 |
128 |
| 2020-09-25 |
HOPL.N0000 |
21.600 |
22.500 |
21.400 |
22.200 |
36 |
| 2020-09-24 |
HOPL.N0000 |
22.400 |
22.400 |
22.000 |
22.100 |
20 |
| 2020-09-23 |
HOPL.N0000 |
22.200 |
22.400 |
22.000 |
22.400 |
17 |
| 2020-09-22 |
HOPL.N0000 |
23.000 |
23.000 |
21.300 |
22.200 |
16 |
| 2020-09-21 |
HOPL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
13 |
| 2020-09-18 |
HOPL.N0000 |
23.100 |
23.100 |
22.100 |
23.000 |
13 |
| 2020-09-17 |
HOPL.N0000 |
21.300 |
22.500 |
21.300 |
22.300 |
57 |
| 2020-09-16 |
HOPL.N0000 |
20.000 |
21.300 |
19.900 |
21.100 |
31 |
| 2020-09-15 |
HOPL.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
8 |
| 2020-09-14 |
HOPL.N0000 |
21.300 |
21.300 |
20.400 |
20.600 |
15 |
| 2020-09-11 |
HOPL.N0000 |
21.400 |
21.400 |
20.500 |
20.600 |
5 |
| 2020-09-10 |
HOPL.N0000 |
21.500 |
21.500 |
21.200 |
21.200 |
10 |
| 2020-09-09 |
HOPL.N0000 |
21.000 |
21.600 |
20.900 |
21.200 |
25 |
| 2020-09-08 |
HOPL.N0000 |
22.100 |
22.100 |
20.400 |
21.200 |
21 |
| 2020-09-07 |
HOPL.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
12 |
| 2020-09-04 |
HOPL.N0000 |
20.200 |
20.900 |
20.000 |
20.100 |
9 |
| 2020-09-03 |
HOPL.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
17 |