HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-18 |
HOPL.N0000 |
22.500 |
22.500 |
21.700 |
21.700 |
3 |
| 2020-11-17 |
HOPL.N0000 |
21.600 |
21.800 |
21.600 |
21.700 |
6 |
| 2020-11-13 |
HOPL.N0000 |
21.300 |
22.500 |
21.200 |
22.500 |
6 |
| 2020-11-12 |
HOPL.N0000 |
21.300 |
22.800 |
21.100 |
22.800 |
4 |
| 2020-11-11 |
HOPL.N0000 |
22.400 |
23.300 |
22.300 |
22.500 |
6 |
| 2020-11-10 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2020-11-09 |
HOPL.N0000 |
22.900 |
22.900 |
22.600 |
22.800 |
18 |
| 2020-11-06 |
HOPL.N0000 |
22.800 |
23.700 |
22.800 |
23.300 |
5 |
| 2020-11-05 |
HOPL.N0000 |
22.600 |
22.800 |
22.500 |
22.800 |
7 |
| 2020-11-04 |
HOPL.N0000 |
22.700 |
23.300 |
22.600 |
22.900 |
8 |
| 2020-11-03 |
HOPL.N0000 |
22.500 |
23.000 |
22.000 |
22.900 |
37 |
| 2020-11-02 |
HOPL.N0000 |
22.700 |
22.700 |
22.000 |
22.500 |
8 |
| 2020-10-29 |
HOPL.N0000 |
21.500 |
22.600 |
21.200 |
22.300 |
30 |
| 2020-10-28 |
HOPL.N0000 |
21.900 |
21.900 |
20.000 |
20.100 |
11 |
| 2020-10-27 |
HOPL.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
5 |
| 2020-10-26 |
HOPL.N0000 |
22.000 |
22.000 |
20.100 |
22.000 |
31 |
| 2020-10-23 |
HOPL.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
5 |
| 2020-10-22 |
HOPL.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
17 |
| 2020-10-21 |
HOPL.N0000 |
24.700 |
24.700 |
22.100 |
22.200 |
57 |
| 2020-10-20 |
HOPL.N0000 |
26.200 |
27.200 |
25.400 |
25.500 |
86 |