HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
HOPL.N0000 |
23.800 |
23.900 |
23.500 |
23.600 |
10 |
| 2021-01-19 |
HOPL.N0000 |
23.800 |
23.800 |
23.500 |
23.700 |
9 |
| 2021-01-18 |
HOPL.N0000 |
23.000 |
26.000 |
23.000 |
24.300 |
53 |
| 2021-01-15 |
HOPL.N0000 |
21.900 |
23.000 |
21.600 |
23.000 |
20 |
| 2021-01-13 |
HOPL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
5 |
| 2021-01-12 |
HOPL.N0000 |
21.000 |
22.500 |
21.000 |
21.400 |
18 |
| 2021-01-11 |
HOPL.N0000 |
21.100 |
21.900 |
20.700 |
21.000 |
26 |
| 2021-01-08 |
HOPL.N0000 |
21.400 |
21.900 |
20.700 |
21.100 |
12 |
| 2021-01-07 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.900 |
1 |
| 2021-01-06 |
HOPL.N0000 |
22.500 |
23.000 |
22.000 |
22.900 |
8 |
| 2021-01-05 |
HOPL.N0000 |
23.400 |
23.400 |
21.900 |
22.600 |
6 |
| 2021-01-04 |
HOPL.N0000 |
22.400 |
23.700 |
20.600 |
20.700 |
19 |
| 2020-12-31 |
HOPL.N0000 |
23.900 |
23.900 |
22.300 |
22.400 |
2 |
| 2020-12-30 |
HOPL.N0000 |
22.700 |
22.700 |
22.300 |
22.400 |
6 |
| 2020-12-28 |
HOPL.N0000 |
22.700 |
24.000 |
21.900 |
22.500 |
25 |
| 2020-12-24 |
HOPL.N0000 |
21.400 |
22.900 |
21.400 |
21.900 |
15 |
| 2020-12-23 |
HOPL.N0000 |
21.200 |
22.000 |
20.000 |
20.000 |
21 |
| 2020-12-22 |
HOPL.N0000 |
22.000 |
22.000 |
21.500 |
21.600 |
3 |
| 2020-12-18 |
HOPL.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2020-12-17 |
HOPL.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
6 |