HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2020-11-30 HOPL.N0000 21.400 21.400 21.200 21.000 4
2020-11-27 HOPL.N0000 20.600 20.600 20.600 21.000 1
2020-11-26 HOPL.N0000 20.600 21.000 20.500 21.000 6
2020-11-25 HOPL.N0000 20.600 20.600 20.500 20.600 4
2020-11-24 HOPL.N0000 21.000 21.000 20.300 20.500 15
2020-11-23 HOPL.N0000 20.200 22.500 20.200 20.400 8
2020-11-20 HOPL.N0000 21.500 22.200 20.200 21.700 7
2020-11-19 HOPL.N0000 21.600 21.600 21.600 21.600 2
2020-11-18 HOPL.N0000 22.500 22.500 21.700 21.700 3
2020-11-17 HOPL.N0000 21.600 21.800 21.600 21.700 6
2020-11-13 HOPL.N0000 21.300 22.500 21.200 22.500 6
2020-11-12 HOPL.N0000 21.300 22.800 21.100 22.800 4
2020-11-11 HOPL.N0000 22.400 23.300 22.300 22.500 6
2020-11-10 HOPL.N0000 22.500 22.500 22.500 22.500 3
2020-11-09 HOPL.N0000 22.900 22.900 22.600 22.800 18
2020-11-06 HOPL.N0000 22.800 23.700 22.800 23.300 5
2020-11-05 HOPL.N0000 22.600 22.800 22.500 22.800 7
2020-11-04 HOPL.N0000 22.700 23.300 22.600 22.900 8
2020-11-03 HOPL.N0000 22.500 23.000 22.000 22.900 37
2020-11-02 HOPL.N0000 22.700 22.700 22.000 22.500 8