HORANA PLANTATIONS PLC (HOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-30 |
HOPL.N0000 |
21.400 |
21.400 |
21.200 |
21.000 |
4 |
2020-11-27 |
HOPL.N0000 |
20.600 |
20.600 |
20.600 |
21.000 |
1 |
2020-11-26 |
HOPL.N0000 |
20.600 |
21.000 |
20.500 |
21.000 |
6 |
2020-11-25 |
HOPL.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
4 |
2020-11-24 |
HOPL.N0000 |
21.000 |
21.000 |
20.300 |
20.500 |
15 |
2020-11-23 |
HOPL.N0000 |
20.200 |
22.500 |
20.200 |
20.400 |
8 |
2020-11-20 |
HOPL.N0000 |
21.500 |
22.200 |
20.200 |
21.700 |
7 |
2020-11-19 |
HOPL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
2020-11-18 |
HOPL.N0000 |
22.500 |
22.500 |
21.700 |
21.700 |
3 |
2020-11-17 |
HOPL.N0000 |
21.600 |
21.800 |
21.600 |
21.700 |
6 |
2020-11-13 |
HOPL.N0000 |
21.300 |
22.500 |
21.200 |
22.500 |
6 |
2020-11-12 |
HOPL.N0000 |
21.300 |
22.800 |
21.100 |
22.800 |
4 |
2020-11-11 |
HOPL.N0000 |
22.400 |
23.300 |
22.300 |
22.500 |
6 |
2020-11-10 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
2020-11-09 |
HOPL.N0000 |
22.900 |
22.900 |
22.600 |
22.800 |
18 |
2020-11-06 |
HOPL.N0000 |
22.800 |
23.700 |
22.800 |
23.300 |
5 |
2020-11-05 |
HOPL.N0000 |
22.600 |
22.800 |
22.500 |
22.800 |
7 |
2020-11-04 |
HOPL.N0000 |
22.700 |
23.300 |
22.600 |
22.900 |
8 |
2020-11-03 |
HOPL.N0000 |
22.500 |
23.000 |
22.000 |
22.900 |
37 |
2020-11-02 |
HOPL.N0000 |
22.700 |
22.700 |
22.000 |
22.500 |
8 |