HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2020-12-31 HOPL.N0000 23.900 23.900 22.300 22.400 2
2020-12-30 HOPL.N0000 22.700 22.700 22.300 22.400 6
2020-12-28 HOPL.N0000 22.700 24.000 21.900 22.500 25
2020-12-24 HOPL.N0000 21.400 22.900 21.400 21.900 15
2020-12-23 HOPL.N0000 21.200 22.000 20.000 20.000 21
2020-12-22 HOPL.N0000 22.000 22.000 21.500 21.600 3
2020-12-18 HOPL.N0000 21.200 21.200 21.200 21.200 2
2020-12-17 HOPL.N0000 21.200 21.200 21.100 21.100 6
2020-12-16 HOPL.N0000 21.800 22.100 21.500 21.700 18
2020-12-15 HOPL.N0000 21.200 21.800 21.200 21.800 2
2020-12-14 HOPL.N0000 21.300 21.300 21.300 21.300 2
2020-12-11 HOPL.N0000 21.300 21.300 21.200 21.300 9
2020-12-10 HOPL.N0000 21.600 21.600 21.500 21.500 5
2020-12-09 HOPL.N0000 21.900 21.900 21.500 21.500 12
2020-12-08 HOPL.N0000 21.500 21.900 21.500 21.900 19
2020-12-07 HOPL.N0000 21.200 21.900 21.200 21.500 7
2020-12-04 HOPL.N0000 21.900 21.900 21.500 21.500 5
2020-12-03 HOPL.N0000 21.800 22.000 21.800 21.900 9
2020-12-02 HOPL.N0000 21.600 22.000 20.800 20.900 13
2020-12-01 HOPL.N0000 20.600 21.600 20.500 21.000 12