HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-25 |
HOPL.N0000 |
21.100 |
22.900 |
21.100 |
22.900 |
3 |
| 2021-02-23 |
HOPL.N0000 |
23.700 |
23.700 |
20.700 |
23.700 |
2 |
| 2021-02-19 |
HOPL.N0000 |
22.000 |
22.000 |
20.700 |
20.700 |
2 |
| 2021-02-18 |
HOPL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
4 |
| 2021-02-17 |
HOPL.N0000 |
21.000 |
23.600 |
20.400 |
21.000 |
3 |
| 2021-02-16 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2021-02-12 |
HOPL.N0000 |
22.500 |
22.600 |
22.500 |
22.600 |
3 |
| 2021-02-11 |
HOPL.N0000 |
23.000 |
23.000 |
22.600 |
23.000 |
9 |
| 2021-02-10 |
HOPL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
8 |
| 2021-02-09 |
HOPL.N0000 |
23.500 |
23.500 |
22.800 |
22.800 |
16 |
| 2021-02-08 |
HOPL.N0000 |
23.200 |
23.800 |
23.200 |
23.500 |
14 |
| 2021-02-03 |
HOPL.N0000 |
23.000 |
23.400 |
23.000 |
23.300 |
17 |
| 2021-02-02 |
HOPL.N0000 |
23.000 |
23.500 |
22.600 |
23.200 |
7 |
| 2021-02-01 |
HOPL.N0000 |
25.100 |
25.100 |
22.100 |
24.000 |
17 |
| 2021-01-29 |
HOPL.N0000 |
24.000 |
25.000 |
24.000 |
24.300 |
18 |
| 2021-01-27 |
HOPL.N0000 |
24.500 |
25.000 |
24.500 |
24.900 |
30 |
| 2021-01-26 |
HOPL.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
14 |
| 2021-01-25 |
HOPL.N0000 |
24.500 |
25.000 |
23.900 |
24.600 |
19 |
| 2021-01-22 |
HOPL.N0000 |
26.000 |
26.000 |
24.500 |
25.000 |
9 |
| 2021-01-21 |
HOPL.N0000 |
24.000 |
25.400 |
23.300 |
25.200 |
60 |