HORANA PLANTATIONS PLC (HOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-31 |
HOPL.N0000 |
23.900 |
23.900 |
22.300 |
22.400 |
2 |
2020-12-30 |
HOPL.N0000 |
22.700 |
22.700 |
22.300 |
22.400 |
6 |
2020-12-28 |
HOPL.N0000 |
22.700 |
24.000 |
21.900 |
22.500 |
25 |
2020-12-24 |
HOPL.N0000 |
21.400 |
22.900 |
21.400 |
21.900 |
15 |
2020-12-23 |
HOPL.N0000 |
21.200 |
22.000 |
20.000 |
20.000 |
21 |
2020-12-22 |
HOPL.N0000 |
22.000 |
22.000 |
21.500 |
21.600 |
3 |
2020-12-18 |
HOPL.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
2020-12-17 |
HOPL.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
6 |
2020-12-16 |
HOPL.N0000 |
21.800 |
22.100 |
21.500 |
21.700 |
18 |
2020-12-15 |
HOPL.N0000 |
21.200 |
21.800 |
21.200 |
21.800 |
2 |
2020-12-14 |
HOPL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
2 |
2020-12-11 |
HOPL.N0000 |
21.300 |
21.300 |
21.200 |
21.300 |
9 |
2020-12-10 |
HOPL.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
5 |
2020-12-09 |
HOPL.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
12 |
2020-12-08 |
HOPL.N0000 |
21.500 |
21.900 |
21.500 |
21.900 |
19 |
2020-12-07 |
HOPL.N0000 |
21.200 |
21.900 |
21.200 |
21.500 |
7 |
2020-12-04 |
HOPL.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
5 |
2020-12-03 |
HOPL.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
9 |
2020-12-02 |
HOPL.N0000 |
21.600 |
22.000 |
20.800 |
20.900 |
13 |
2020-12-01 |
HOPL.N0000 |
20.600 |
21.600 |
20.500 |
21.000 |
12 |