HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-04 |
HOPL.N0000 |
19.400 |
19.500 |
19.400 |
19.400 |
7 |
| 2020-07-31 |
HOPL.N0000 |
19.000 |
19.500 |
19.000 |
19.600 |
2 |
| 2020-07-30 |
HOPL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
| 2020-07-29 |
HOPL.N0000 |
17.300 |
19.900 |
17.300 |
19.600 |
17 |
| 2020-07-24 |
HOPL.N0000 |
15.700 |
16.400 |
15.700 |
16.400 |
2 |
| 2020-07-22 |
HOPL.N0000 |
16.500 |
16.500 |
16.500 |
15.800 |
1 |
| 2020-07-21 |
HOPL.N0000 |
15.700 |
16.000 |
15.700 |
15.800 |
7 |
| 2020-07-20 |
HOPL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
2 |
| 2020-07-17 |
HOPL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
7 |
| 2020-07-15 |
HOPL.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
4 |
| 2020-07-14 |
HOPL.N0000 |
15.700 |
16.600 |
15.700 |
15.800 |
8 |
| 2020-07-13 |
HOPL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2020-07-10 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2020-07-09 |
HOPL.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
9 |
| 2020-07-08 |
HOPL.N0000 |
17.500 |
17.500 |
16.700 |
16.700 |
6 |
| 2020-07-07 |
HOPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2020-07-03 |
HOPL.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
3 |
| 2020-06-30 |
HOPL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
3 |
| 2020-06-29 |
HOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2020-06-26 |
HOPL.N0000 |
16.000 |
16.200 |
16.000 |
16.200 |
7 |