HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-18 |
HOPL.N0000 |
23.100 |
23.100 |
22.100 |
23.000 |
13 |
| 2020-09-17 |
HOPL.N0000 |
21.300 |
22.500 |
21.300 |
22.300 |
57 |
| 2020-09-16 |
HOPL.N0000 |
20.000 |
21.300 |
19.900 |
21.100 |
31 |
| 2020-09-15 |
HOPL.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
8 |
| 2020-09-14 |
HOPL.N0000 |
21.300 |
21.300 |
20.400 |
20.600 |
15 |
| 2020-09-11 |
HOPL.N0000 |
21.400 |
21.400 |
20.500 |
20.600 |
5 |
| 2020-09-10 |
HOPL.N0000 |
21.500 |
21.500 |
21.200 |
21.200 |
10 |
| 2020-09-09 |
HOPL.N0000 |
21.000 |
21.600 |
20.900 |
21.200 |
25 |
| 2020-09-08 |
HOPL.N0000 |
22.100 |
22.100 |
20.400 |
21.200 |
21 |
| 2020-09-07 |
HOPL.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
12 |
| 2020-09-04 |
HOPL.N0000 |
20.200 |
20.900 |
20.000 |
20.100 |
9 |
| 2020-09-03 |
HOPL.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
17 |
| 2020-09-02 |
HOPL.N0000 |
21.000 |
21.400 |
21.000 |
21.200 |
12 |
| 2020-08-31 |
HOPL.N0000 |
20.000 |
21.100 |
20.000 |
20.300 |
15 |
| 2020-08-28 |
HOPL.N0000 |
19.100 |
21.500 |
19.100 |
22.800 |
5 |
| 2020-08-27 |
HOPL.N0000 |
20.500 |
24.000 |
20.500 |
22.800 |
13 |
| 2020-08-26 |
HOPL.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2020-08-25 |
HOPL.N0000 |
20.400 |
20.900 |
19.200 |
20.600 |
15 |
| 2020-08-24 |
HOPL.N0000 |
20.700 |
20.700 |
19.600 |
19.500 |
9 |
| 2020-08-21 |
HOPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |