HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-25 |
HOPL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 1999-03-24 |
HOPL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
4 |
| 1999-03-23 |
HOPL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 1999-03-22 |
HOPL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 1999-03-19 |
HOPL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1999-03-16 |
HOPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-03-15 |
HOPL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 1999-03-12 |
HOPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 1999-03-11 |
HOPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-03-10 |
HOPL.N0000 |
7.000 |
7.000 |
5.000 |
5.000 |
7 |
| 1999-03-09 |
HOPL.N0000 |
6.000 |
6.000 |
5.000 |
5.500 |
5 |
| 1999-03-08 |
HOPL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-03-05 |
HOPL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-04 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-03-03 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 1999-02-26 |
HOPL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
7 |
| 1999-02-25 |
HOPL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
6 |
| 1999-02-24 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-02-23 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-02-22 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
14 |