HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-14 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1998-12-11 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-12-10 |
HOPL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
14 |
| 1998-12-09 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
35 |
| 1998-12-08 |
HOPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
18 |
| 1998-12-07 |
HOPL.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
15 |
| 1998-12-04 |
HOPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 1998-12-02 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 1998-12-01 |
HOPL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
22 |
| 1998-11-30 |
HOPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
11 |
| 1998-11-27 |
HOPL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
6 |
| 1998-11-26 |
HOPL.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
26 |
| 1998-11-25 |
HOPL.N0000 |
8.750 |
10.000 |
8.750 |
10.000 |
14 |
| 1998-11-24 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-11-23 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1998-11-20 |
HOPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
21 |
| 1998-11-19 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1998-11-18 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1998-11-17 |
HOPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
23 |
| 1998-11-16 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |