HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-26 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 1998-10-23 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-10-22 |
HOPL.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
11 |
| 1998-10-21 |
HOPL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
13 |
| 1998-10-20 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 1998-10-19 |
HOPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 1998-10-16 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1998-10-15 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 1998-10-14 |
HOPL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
12 |
| 1998-10-13 |
HOPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
19 |
| 1998-10-12 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-10-09 |
HOPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
23 |
| 1998-10-08 |
HOPL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 1998-10-07 |
HOPL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
19 |
| 1998-10-06 |
HOPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 1998-10-02 |
HOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 1998-10-01 |
HOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 1998-09-30 |
HOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1998-09-29 |
HOPL.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
6 |
| 1998-09-28 |
HOPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
14 |