HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-20 |
HOPL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
7 |
| 1999-01-19 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-01-18 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-01-14 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 1999-01-13 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1999-01-12 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 1999-01-11 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-01-08 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
16 |
| 1999-01-07 |
HOPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 1999-01-06 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 1999-01-05 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 1998-12-31 |
HOPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 1998-12-30 |
HOPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 1998-12-29 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-12-23 |
HOPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 1998-12-21 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-12-18 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-12-17 |
HOPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 1998-12-16 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-12-15 |
HOPL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
27 |