HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-25 |
HOPL.N0000 |
8.750 |
10.000 |
8.750 |
10.000 |
14 |
| 1998-11-24 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-11-23 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1998-11-20 |
HOPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
21 |
| 1998-11-19 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1998-11-18 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1998-11-17 |
HOPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
23 |
| 1998-11-16 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 1998-11-13 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-11-12 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 1998-11-10 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 1998-11-09 |
HOPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 1998-11-06 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
29 |
| 1998-11-05 |
HOPL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
25 |
| 1998-11-04 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1998-11-02 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-10-30 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 1998-10-29 |
HOPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 1998-10-28 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-10-27 |
HOPL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
40 |