HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-05 |
HOPL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2000-01-04 |
HOPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2000-01-03 |
HOPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 1999-12-30 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-12-29 |
HOPL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
5 |
| 1999-12-28 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-12-27 |
HOPL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
8 |
| 1999-12-23 |
HOPL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 1999-12-21 |
HOPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-12-20 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-12-17 |
HOPL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
6 |
| 1999-12-16 |
HOPL.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
12 |
| 1999-12-15 |
HOPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 1999-12-14 |
HOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 1999-12-13 |
HOPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 1999-12-10 |
HOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 1999-12-09 |
HOPL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
8 |
| 1999-12-08 |
HOPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
14 |
| 1999-12-07 |
HOPL.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
19 |
| 1999-12-06 |
HOPL.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
14 |