HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-17 |
HOPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-05-14 |
HOPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 1999-05-12 |
HOPL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 1999-05-11 |
HOPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1999-05-07 |
HOPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1999-05-05 |
HOPL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 1999-05-03 |
HOPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-04-28 |
HOPL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 1999-04-27 |
HOPL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-04-26 |
HOPL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-22 |
HOPL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-04-20 |
HOPL.N0000 |
6.500 |
6.500 |
5.000 |
5.000 |
9 |
| 1999-04-19 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-04-15 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-04-12 |
HOPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-04-08 |
HOPL.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
5 |
| 1999-04-06 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-04-05 |
HOPL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-03-30 |
HOPL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-26 |
HOPL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
7 |