HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-03 |
HOPL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 1999-10-28 |
HOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1999-10-27 |
HOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1999-10-26 |
HOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
9 |
| 1999-10-25 |
HOPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1999-10-22 |
HOPL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
22 |
| 1999-10-21 |
HOPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
18 |
| 1999-10-20 |
HOPL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
28 |
| 1999-10-19 |
HOPL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
11 |
| 1999-10-18 |
HOPL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
20 |
| 1999-10-15 |
HOPL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
11 |
| 1999-10-14 |
HOPL.N0000 |
10.500 |
11.000 |
9.750 |
11.000 |
14 |
| 1999-10-13 |
HOPL.N0000 |
10.500 |
11.000 |
10.250 |
11.000 |
17 |
| 1999-10-12 |
HOPL.N0000 |
11.250 |
11.250 |
10.250 |
11.000 |
25 |
| 1999-10-11 |
HOPL.N0000 |
12.250 |
12.250 |
11.250 |
11.250 |
17 |
| 1999-10-08 |
HOPL.N0000 |
11.000 |
12.250 |
11.000 |
12.250 |
22 |
| 1999-10-07 |
HOPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
17 |
| 1999-10-06 |
HOPL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
21 |
| 1999-10-05 |
HOPL.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
11 |
| 1999-10-04 |
HOPL.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
27 |