HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-09 |
HOPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2000-03-07 |
HOPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2000-03-03 |
HOPL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |
| 2000-03-01 |
HOPL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
5 |
| 2000-02-29 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2000-02-28 |
HOPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2000-02-24 |
HOPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2000-02-23 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-02-22 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2000-02-21 |
HOPL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
23 |
| 2000-02-18 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2000-02-17 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-02-16 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2000-02-15 |
HOPL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2000-02-14 |
HOPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2000-02-11 |
HOPL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2000-02-10 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2000-02-09 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2000-02-08 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2000-02-07 |
HOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |