HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-02 |
HOPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2000-07-24 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-07-18 |
HOPL.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
5 |
| 2000-07-17 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2000-07-13 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-07-10 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2000-07-07 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-07-06 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2000-07-03 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-06-29 |
HOPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2000-06-28 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-06-23 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-06-22 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-06-21 |
HOPL.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
11 |
| 2000-06-09 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2000-06-08 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2000-06-06 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2000-06-05 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-06-02 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-06-01 |
HOPL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
7 |