HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-09 |
HOPL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
3 |
| 2000-05-08 |
HOPL.N0000 |
6.000 |
6.000 |
5.000 |
5.000 |
9 |
| 2000-05-04 |
HOPL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
5 |
| 2000-05-02 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-04-27 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2000-04-26 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2000-04-25 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-04-24 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2000-04-20 |
HOPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2000-04-19 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2000-04-17 |
HOPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2000-04-10 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-04-07 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2000-04-06 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-04-04 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-04-03 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-03-31 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-03-28 |
HOPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2000-03-27 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2000-03-23 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |