HORANA PLANTATIONS PLC (HOPL) Historical

Date Symbol Open High Low Close Volume
2000-09-14 HOPL.N0000 7.750 7.750 7.500 7.500 2
2000-09-12 HOPL.N0000 7.750 7.750 7.750 7.750 3
2000-09-11 HOPL.N0000 7.750 7.750 7.750 7.750 3
2000-09-08 HOPL.N0000 7.750 8.000 7.750 8.000 2
2000-09-07 HOPL.N0000 7.750 7.750 7.750 7.750 1
2000-09-06 HOPL.N0000 7.750 8.000 7.750 8.000 3
2000-09-04 HOPL.N0000 7.500 7.500 7.500 7.500 2
2000-09-01 HOPL.N0000 7.500 7.500 7.250 7.250 3
2000-08-29 HOPL.N0000 7.250 7.250 7.250 7.250 1
2000-08-28 HOPL.N0000 7.750 7.750 7.250 7.250 2
2000-08-25 HOPL.N0000 7.750 7.750 7.750 7.750 2
2000-08-23 HOPL.N0000 7.500 7.500 7.500 7.500 1
2000-08-22 HOPL.N0000 7.500 7.500 7.500 7.500 1
2000-08-18 HOPL.N0000 7.250 7.250 7.250 7.250 2
2000-08-17 HOPL.N0000 7.250 7.500 7.250 7.500 2
2000-08-15 HOPL.N0000 7.250 7.250 7.250 7.250 2
2000-08-11 HOPL.N0000 7.750 7.750 7.750 7.750 2
2000-08-10 HOPL.N0000 7.750 7.750 7.750 7.750 1
2000-08-09 HOPL.N0000 7.750 7.750 7.500 7.500 8
2000-08-07 HOPL.N0000 7.500 8.000 7.500 8.000 2