HORANA PLANTATIONS PLC (HOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-09-14 |
HOPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
2000-09-12 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
2000-09-11 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
2000-09-08 |
HOPL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
2000-09-07 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-09-06 |
HOPL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
2000-09-04 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-09-01 |
HOPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
2000-08-29 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2000-08-28 |
HOPL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |
2000-08-25 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2000-08-23 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-08-22 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-08-18 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2000-08-17 |
HOPL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
2000-08-15 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2000-08-11 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2000-08-10 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-08-09 |
HOPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
2000-08-07 |
HOPL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
2 |