HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-04 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-10-03 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2000-10-02 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2000-09-29 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-09-28 |
HOPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 2000-09-22 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-09-21 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-09-19 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-09-14 |
HOPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2000-09-12 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-09-11 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-09-08 |
HOPL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2000-09-07 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-09-06 |
HOPL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 2000-09-04 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-09-01 |
HOPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2000-08-29 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-08-28 |
HOPL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |
| 2000-08-25 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-08-23 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |