HORANA PLANTATIONS PLC (HOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-03-12 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
2001-03-02 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2001-02-28 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2001-02-20 |
HOPL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
4 |
2001-02-16 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2001-02-15 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-02-06 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-01-30 |
HOPL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
2001-01-25 |
HOPL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
2001-01-16 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2001-01-12 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2001-01-04 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2001-01-03 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-12-27 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-12-21 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2000-12-13 |
HOPL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
2000-12-11 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-12-06 |
HOPL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
2000-12-01 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2000-11-29 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |