HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-06 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-04 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-01 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-05-30 |
HOPL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2001-05-29 |
HOPL.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
3 |
| 2001-05-25 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-05-24 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2001-05-22 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-05-18 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2001-05-11 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-05-10 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-05-04 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-05-02 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-04-30 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2001-04-19 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2001-04-17 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-04-16 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-04-11 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-04-10 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-04-09 |
HOPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |