HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-23 |
HOPL.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
6 |
| 2001-07-18 |
HOPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2001-07-11 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-07-02 |
HOPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2001-06-27 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-06-21 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-06-13 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-08 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-06 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-04 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-01 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-05-30 |
HOPL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2001-05-29 |
HOPL.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
3 |
| 2001-05-25 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-05-24 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2001-05-22 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-05-18 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2001-05-11 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-05-10 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-05-04 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |