HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-05 |
HOPL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2001-12-04 |
HOPL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2001-11-29 |
HOPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2001-11-28 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2001-11-27 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-11-26 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-11-23 |
HOPL.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
4 |
| 2001-11-22 |
HOPL.N0000 |
9.750 |
11.500 |
9.750 |
10.500 |
17 |
| 2001-11-21 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-11-20 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2001-11-19 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2001-11-16 |
HOPL.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
4 |
| 2001-11-09 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2001-11-08 |
HOPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2001-11-07 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-11-06 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-11-05 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2001-11-01 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-10-25 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-10-24 |
HOPL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
4 |