HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-07 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-03-04 |
HOPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2002-03-01 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-02-26 |
HOPL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
5 |
| 2002-02-20 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-19 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-18 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-14 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-11 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-02-07 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-06 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-05 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-01-31 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-01-24 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-01-23 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-01-22 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-01-17 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-01-16 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-01-15 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-01-07 |
HOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |