HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-11 |
HOPL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2002-06-10 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-06-07 |
HOPL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2002-06-06 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-06-05 |
HOPL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
3 |
| 2002-06-04 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-06-03 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-05-31 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-05-23 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-05-22 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-05-17 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-05-16 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-05-10 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-05-09 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-05-07 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-05-03 |
HOPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2002-05-02 |
HOPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
3 |
| 2002-04-29 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-04-24 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-04-22 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |