HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-25 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-02-17 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-02-13 |
HOPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-02-10 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-01-29 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-01-13 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-01-03 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-12-31 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-12-26 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-12-20 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-12-17 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-12-11 |
HOPL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
3 |
| 2002-12-05 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-12-04 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-12-03 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-11-28 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-11-20 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-11-14 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-11-12 |
HOPL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
7 |
| 2002-11-11 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |