HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-16 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-07-15 |
HOPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-07-09 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-07-08 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-07-03 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-07-02 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-06-30 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-06-26 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-06-25 |
HOPL.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
9 |
| 2003-06-24 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-06-23 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-06-17 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-06-03 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-05-28 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-05-22 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-05-20 |
HOPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-05-13 |
HOPL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
4 |
| 2003-05-12 |
HOPL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
4 |
| 2003-05-09 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-05-08 |
HOPL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
4 |