HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-08 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-11-05 |
HOPL.N0000 |
8.500 |
9.750 |
8.500 |
9.750 |
2 |
| 2002-10-29 |
HOPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2002-10-25 |
HOPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-10-21 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-10-04 |
HOPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2002-10-01 |
HOPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-09-27 |
HOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-09-26 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-09-25 |
HOPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-09-24 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-09-19 |
HOPL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
2 |
| 2002-09-18 |
HOPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-09-17 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-09-16 |
HOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2002-09-13 |
HOPL.N0000 |
8.500 |
9.750 |
8.500 |
9.750 |
2 |
| 2002-09-12 |
HOPL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
3 |
| 2002-09-10 |
HOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-09-06 |
HOPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-09-04 |
HOPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |